Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.45
8.78
8.25
8.67
8.67
+3.21%
12,206,949
1.65
Sep 10, 2026
8.55
8.63
8.40
8.40
8.40
-1.52%
5,172,041
0.69
Sep 09, 2026
8.55
8.66
8.46
8.53
8.53
-0.12%
6,434,138
0.86
Sep 08, 2026
8.65
8.68
8.48
8.54
8.54
-0.81%
3,931,610
0.52
Sep 07, 2026
8.50
8.67
8.34
8.61
8.61
+1.41%
7,308,737
0.97
Sep 04, 2026
8.42
8.54
8.29
8.49
8.49
+0.59%
4,606,472
0.60
Sep 03, 2026
8.39
8.45
8.08
8.44
8.44
+1.69%
6,947,671
0.89
Sep 02, 2026
8.30
8.48
8.19
8.30
8.30
-1.31%
4,870,616
0.61
Sep 01, 2026
8.75
8.84
8.30
8.41
8.41
-4.10%
7,938,600
0.97
Aug 31, 2026
8.71
9.00
8.59
8.77
8.77
+0.69%
10,291,457
1.24
Aug 28, 2026
8.63
8.77
8.35
8.71
8.71
+0.69%
12,298,951
1.47
Aug 27, 2026
8.93
9.05
8.65
8.65
8.65
-2.81%
7,140,517
0.85
Aug 26, 2026
8.67
9.08
8.60
8.90
8.90
+2.65%
11,021,202
1.34
Aug 25, 2026
8.65
8.79
8.48
8.67
8.67
+0.23%
5,261,444
0.64
Aug 24, 2026
8.71
8.83
8.28
8.65
8.65
+0.46%
10,772,675
1.35
Aug 21, 2026
8.76
8.82
8.55
8.61
8.61
-1.37%
4,403,098
0.55
Aug 20, 2026
8.80
8.98
8.60
8.73
8.73
-1.24%
6,039,124
0.75
Aug 19, 2026
8.79
8.88
8.73
8.84
8.84
+0.57%
4,729,822
0.58
Aug 18, 2026
8.89
8.94
8.59
8.79
8.79
-0.45%
5,752,461
0.68
Aug 17, 2026
8.80
8.94
8.75
8.83
8.83
+1.38%
6,620,680
0.77
Aug 14, 2026
8.62
8.84
8.40
8.71
8.71
+1.75%
8,657,960
1.02
Aug 13, 2026
8.44
8.64
8.25
8.56
8.56
+3.38%
8,111,859
0.93
Aug 12, 2026
7.85
8.50
7.80
8.28
8.28
+6.15%
10,001,625
1.15
Aug 11, 2026
7.89
8.09
7.70
7.80
7.80
+1.04%
6,971,657
0.80
Aug 10, 2026
7.60
7.86
7.53
7.72
7.72
+1.58%
6,169,692
0.70
Aug 07, 2026
7.30
7.60
7.19
7.60
7.60
+4.54%
7,942,175
0.87
Aug 06, 2026
7.20
7.42
7.17
7.27
7.27
+1.11%
4,058,136
0.44
Aug 05, 2026
7.27
7.40
7.18
7.19
7.19
-0.96%
5,042,293
0.53
Aug 04, 2026
7.36
7.65
7.17
7.26
7.26
+0.28%
7,885,708
0.83
Aug 03, 2026
7.40
7.66
7.15
7.24
7.24
-2.95%
5,968,158
0.62
Jul 31, 2026
7.51
7.60
7.29
7.46
7.46
-0.67%
5,074,041
0.53
Jul 30, 2026
7.71
7.80
7.50
7.51
7.51
-2.21%
3,775,728
0.39
Jul 29, 2026
7.86
8.00
7.60
7.68
7.68
-2.78%
8,333,354
0.87
Jul 28, 2026
8.36
8.45
7.90
7.90
7.90
-5.50%
6,167,127
0.64
Jul 27, 2026
8.80
8.86
8.26
8.36
8.36
-4.57%
8,368,199
0.85
Jul 24, 2026
8.79
8.85
8.60
8.76
8.76
-0.11%
5,343,923
0.54
Jul 23, 2026
8.90
9.05
8.75
8.77
8.77
-0.90%
5,620,838
0.56
Jul 22, 2026
8.67
8.93
8.55
8.85
8.85
+2.19%
6,473,244
0.65
Jul 21, 2026
8.75
8.80
8.59
8.66
8.66
-0.35%
5,385,754
0.54
Jul 20, 2026
9.06
9.20
8.61
8.69
8.69
-2.80%
11,068,424
1.11
Jul 17, 2026
8.98
9.10
8.85
8.94
8.94
+0.11%
5,845,725
0.58
Jul 16, 2026
8.87
9.08
8.85
8.93
8.93
+0.34%
7,025,472
0.69
Jul 15, 2026
8.90
9.08
8.54
8.90
8.90
0.00%
0
0.00
Jul 14, 2026
8.81
9.08
8.54
8.90
8.90
+0.68%
7,804,177
0.74
Jul 13, 2026
8.59
9.00
8.40
8.84
8.84
+2.91%
17,044,290
1.62
Jul 10, 2026
8.44
8.74
8.41
8.59
8.59
+1.54%
5,900,418
0.55
Jul 09, 2026
8.62
8.65
8.40
8.46
8.46
-0.82%
4,605,277
0.42
Jul 08, 2026
8.83
8.89
8.49
8.53
8.53
-3.18%
9,359,494
0.84
Jul 07, 2026
8.98
9.10
8.66
8.81
8.81
-0.68%
7,199,441
0.64
Jul 06, 2026
8.82
9.23
8.79
8.87
8.87
-1.11%
10,395,110
0.92
Rows: