Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.84
17.00
15.17
15.97
15.97
-5.22%
9,718,798
2.31
Sep 16, 2026
17.38
17.52
16.15
16.85
16.85
-3.33%
6,181,806
1.44
Sep 15, 2026
18.58
18.88
17.42
17.43
17.43
-5.27%
4,467,979
1.03
Sep 14, 2026
18.96
18.96
18.40
18.40
18.40
-2.95%
2,504,340
0.53
Sep 11, 2026
18.68
19.24
18.09
18.96
18.96
+1.94%
8,076,487
1.72
Sep 10, 2026
19.06
19.15
18.12
18.60
18.60
-2.11%
3,649,827
0.77
Sep 09, 2026
19.35
19.35
18.80
19.00
19.00
-1.04%
4,803,644
1.02
Sep 08, 2026
18.25
19.43
18.00
19.20
19.20
+5.21%
6,621,699
1.42
Sep 07, 2026
16.72
18.25
16.72
18.25
18.25
+7.86%
4,707,108
1.02
Sep 04, 2026
16.79
17.04
16.61
16.92
16.92
+0.83%
2,332,758
0.50
Sep 03, 2026
17.70
17.70
16.78
16.78
16.78
-3.84%
2,342,350
0.50
Sep 02, 2026
17.10
17.62
16.92
17.45
17.45
+1.93%
2,996,703
0.64
Sep 01, 2026
17.28
17.87
17.06
17.12
17.12
-0.70%
3,380,072
0.71
Aug 31, 2026
18.12
18.18
17.01
17.24
17.24
-4.86%
4,517,030
0.94
Aug 28, 2026
18.31
18.39
17.98
18.12
18.12
-0.98%
2,422,533
0.50
Aug 27, 2026
18.33
18.65
18.23
18.30
18.30
-0.11%
2,724,308
0.56
Aug 26, 2026
18.94
19.20
18.32
18.32
18.32
-3.07%
5,329,313
1.12
Aug 25, 2026
18.84
19.50
18.83
18.90
18.90
+0.37%
4,155,966
0.89
Aug 24, 2026
20.42
20.60
18.55
18.83
18.83
-6.69%
8,011,826
1.76
Aug 21, 2026
21.38
21.80
19.98
20.18
20.18
-4.63%
4,675,298
1.04
Aug 20, 2026
22.30
22.30
21.10
21.16
21.16
-5.11%
5,012,661
1.12
Aug 19, 2026
22.10
22.88
21.42
22.30
22.30
+0.63%
4,801,354
1.07
Aug 18, 2026
21.98
22.68
21.50
22.16
22.16
+0.27%
3,448,295
0.77
Aug 17, 2026
20.76
22.28
20.76
22.10
22.10
+6.76%
5,642,400
1.24
Aug 14, 2026
21.24
21.76
20.70
20.70
20.70
-2.54%
1,364,392
0.30
Aug 13, 2026
21.12
21.84
21.00
21.24
21.24
+0.57%
1,901,721
0.42
Aug 12, 2026
21.62
21.92
20.86
21.12
21.12
-2.13%
3,062,516
0.67
Aug 11, 2026
20.68
21.78
20.02
21.58
21.58
+5.58%
3,928,340
0.85
Aug 10, 2026
19.55
20.50
19.50
20.44
20.44
+4.82%
3,081,540
0.66
Aug 07, 2026
18.97
19.91
18.95
19.50
19.50
+3.39%
3,101,955
0.63
Aug 06, 2026
19.29
19.37
18.74
18.86
18.86
-2.18%
2,347,290
0.47
Aug 05, 2026
18.25
19.59
18.07
19.28
19.28
+6.17%
8,526,937
1.70
Aug 04, 2026
19.20
19.67
17.87
18.16
18.16
-5.32%
6,411,707
1.26
Aug 03, 2026
21.16
21.46
19.12
19.18
19.18
-9.27%
5,900,365
1.15
Jul 31, 2026
20.88
21.40
20.40
21.14
21.14
+1.25%
2,291,522
0.44
Jul 30, 2026
22.36
22.56
20.12
20.88
20.88
-6.54%
6,334,978
1.20
Jul 29, 2026
22.30
23.32
22.02
22.34
22.34
+0.72%
3,892,366
0.74
Jul 28, 2026
23.46
23.70
22.02
22.18
22.18
-5.57%
2,832,191
0.53
Jul 27, 2026
23.86
24.40
23.36
23.70
23.49
-0.50%
2,644,378
0.47
Jul 24, 2026
24.26
24.64
23.74
23.82
23.61
-2.78%
1,858,591
0.31
Jul 23, 2026
24.20
24.94
23.76
24.50
24.28
+1.32%
2,845,451
0.45
Jul 22, 2026
24.54
24.98
24.02
24.18
23.97
-1.71%
2,200,629
0.34
Jul 21, 2026
25.74
25.90
24.30
24.60
24.38
-4.43%
3,637,619
0.57
Jul 20, 2026
25.76
26.98
25.20
25.74
25.51
-0.08%
4,599,360
0.70
Jul 17, 2026
25.58
27.96
24.90
25.76
25.53
+0.62%
5,600,370
0.81
Jul 16, 2026
24.76
25.70
24.72
25.60
25.37
+3.64%
2,994,741
0.42
Jul 15, 2026
24.70
25.30
23.86
24.70
24.48
0.00%
0
0.00
Jul 14, 2026
24.24
25.30
23.86
24.70
24.48
+2.58%
2,770,239
0.34
Jul 13, 2026
24.28
24.70
23.86
24.08
23.87
-0.82%
1,867,824
0.23
Jul 10, 2026
23.36
24.62
23.26
24.28
24.06
+3.23%
3,178,362
0.39
Rows: