Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.72
21.74
20.64
21.14
21.14
+2.03%
305,843
0.88
Sep 11, 2026
21.26
21.78
20.46
20.72
20.72
-2.54%
228,913
0.63
Sep 10, 2026
21.04
22.40
21.04
21.26
21.26
-2.57%
522,059
1.40
Sep 09, 2026
19.49
22.08
19.49
21.82
21.82
+8.67%
765,208
1.99
Sep 08, 2026
20.56
21.44
20.00
20.08
20.08
-2.33%
264,738
0.68
Sep 07, 2026
18.40
20.56
17.87
20.56
20.56
+9.95%
970,482
2.53
Sep 04, 2026
19.47
19.47
18.36
18.70
18.70
-1.99%
371,950
0.95
Sep 03, 2026
19.91
20.10
19.08
19.08
19.08
-4.31%
140,944
0.35
Sep 02, 2026
19.89
20.50
19.52
19.94
19.94
-0.30%
226,031
0.55
Sep 01, 2026
19.56
20.50
18.61
20.00
20.00
+0.25%
809,727
1.92
Aug 31, 2026
20.20
20.68
19.92
19.95
19.95
-2.11%
178,952
0.40
Aug 28, 2026
20.40
20.78
20.30
20.38
20.38
-0.10%
249,646
0.54
Aug 27, 2026
20.98
21.20
20.02
20.40
20.40
0.00%
137,069
0.29
Aug 26, 2026
21.04
21.38
20.20
20.40
20.40
-3.04%
238,804
0.51
Aug 25, 2026
22.10
22.28
21.04
21.04
21.04
-4.36%
319,101
0.70
Aug 24, 2026
21.00
22.60
20.36
22.00
22.00
+6.49%
500,652
1.11
Aug 21, 2026
19.60
20.90
19.50
20.66
20.66
+4.13%
544,150
1.23
Aug 20, 2026
20.66
20.96
19.40
19.84
19.84
-3.97%
402,878
0.91
Aug 19, 2026
21.44
21.44
20.40
20.66
20.66
-0.29%
262,249
0.59
Aug 18, 2026
20.64
21.44
20.14
20.72
20.72
+0.39%
335,599
0.74
Aug 17, 2026
19.11
20.80
19.11
20.64
20.64
+5.31%
413,430
0.89
Aug 14, 2026
18.55
19.85
18.10
19.60
19.60
+6.70%
469,699
1.03
Aug 13, 2026
18.95
18.95
18.01
18.37
18.37
-1.82%
180,557
0.39
Aug 12, 2026
18.99
18.99
18.41
18.71
18.71
-0.21%
172,397
0.37
Aug 11, 2026
18.91
18.91
18.60
18.75
18.75
-0.37%
125,104
0.27
Aug 10, 2026
19.29
19.29
18.52
18.82
18.82
-0.16%
148,527
0.31
Aug 07, 2026
19.03
19.36
18.61
18.85
18.85
-1.41%
134,096
0.28
Aug 06, 2026
19.15
19.50
18.81
19.12
19.12
-1.70%
191,985
0.39
Aug 05, 2026
19.84
19.84
18.85
19.45
19.45
0.00%
119,897
0.24
Aug 04, 2026
19.03
19.66
18.65
19.45
19.45
+2.21%
385,800
0.77
Aug 03, 2026
18.06
19.38
18.06
19.03
19.03
+5.66%
275,709
0.55
Jul 31, 2026
18.54
18.54
17.81
18.01
18.01
-2.86%
362,619
0.72
Jul 30, 2026
19.31
19.31
18.32
18.54
18.54
-4.04%
377,189
0.75
Jul 29, 2026
19.91
19.94
19.09
19.32
19.32
-2.96%
201,038
0.40
Jul 28, 2026
20.06
20.54
19.68
19.91
19.91
-0.65%
345,787
0.69
Jul 27, 2026
21.00
21.50
20.00
20.04
20.04
-4.84%
505,713
1.01
Jul 24, 2026
20.46
21.16
19.97
21.06
21.06
+2.93%
778,774
1.57
Jul 23, 2026
20.24
20.64
20.16
20.46
20.46
+1.09%
271,813
0.54
Jul 22, 2026
20.42
20.94
20.02
20.24
20.24
-0.88%
359,551
0.72
Jul 21, 2026
20.82
20.84
20.10
20.42
20.42
-0.87%
371,977
0.75
Jul 20, 2026
20.40
21.00
20.28
20.60
20.60
+1.58%
479,974
0.98
Jul 17, 2026
20.90
20.90
20.10
20.28
20.28
-1.46%
188,709
0.38
Jul 16, 2026
21.48
21.76
20.58
20.58
20.58
-3.47%
517,253
1.03
Jul 15, 2026
21.32
21.32
21.20
21.32
21.32
0.00%
0
0.00
Jul 14, 2026
20.70
21.34
20.32
21.32
21.32
+1.62%
274,905
0.53
Jul 13, 2026
21.34
21.84
20.70
20.98
20.98
-1.22%
235,818
0.45
Jul 10, 2026
21.00
21.44
20.64
21.24
21.24
+1.05%
188,671
0.36
Jul 09, 2026
21.80
21.90
20.72
21.02
21.02
-4.11%
324,104
0.61
Jul 08, 2026
22.60
22.60
21.84
21.92
21.92
-3.01%
301,984
0.57
Jul 07, 2026
22.70
23.40
22.24
22.60
22.60
+0.89%
391,850
0.73
Rows: