Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Break Mola Turizm Yatirimlar A.S. (MEPET) Historical Prices

TR:MEPET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202615.9016.3115.7316.0016.00+0.63%144,6020.39
Nov 12, 202616.1516.5815.3615.9015.90-3.17%118,8240.31
Nov 11, 202616.7917.3116.0116.4216.42-3.07%138,7990.36
Nov 10, 202615.5717.1015.1016.9416.94+11.82%406,9901.07
Nov 09, 202615.6515.8515.3015.5715.57+2.77%172,3880.45
Nov 06, 202615.6015.8315.0115.1515.15-3.81%127,2050.33
Nov 05, 202615.4316.0014.6715.7515.75+1.74%169,5770.45
Nov 04, 202614.9716.0014.8015.4815.48+3.20%210,8510.56
Nov 03, 202613.6815.0413.3015.0015.00+9.65%311,7060.82
Nov 02, 202613.7114.0813.1113.6813.68-0.22%198,5820.53
Oct 30, 202613.7314.3613.7113.7113.71-4.92%129,1770.34
Oct 29, 202614.4214.4213.7114.4214.420.00%00.00
Oct 28, 202613.9814.4213.7114.4214.42+3.15%60,4620.16
Oct 27, 202613.8714.3013.4913.9813.98+0.79%229,9350.59
Oct 26, 202614.3414.8313.3013.8713.87-3.28%477,2941.23
Oct 23, 202615.1115.4213.9414.3414.34-7.36%466,5331.21
Oct 22, 202617.0017.6115.4815.4815.48-9.95%441,4251.14
Oct 21, 202618.4718.4716.6317.1917.19-6.93%296,7620.75
Oct 20, 202617.9718.9717.5018.4718.47+4.47%240,0750.61
Oct 19, 202617.0918.9217.0917.6817.68-6.85%216,2660.54
Oct 16, 202619.3019.6418.6718.9818.98-2.67%127,6910.32
Oct 15, 202619.4220.6818.9019.5019.50-2.40%172,9770.43
Oct 14, 202619.9820.6019.5219.9819.98+0.10%151,8620.37
Oct 13, 202620.4020.6019.9519.9619.96-2.54%249,0150.61
Oct 12, 202621.0221.7020.1620.4820.48-2.57%193,0370.47
Oct 09, 202620.8421.7020.5021.0221.02-0.19%302,2930.74
Oct 08, 202620.5021.5620.0221.0621.06-0.38%281,7980.69
Oct 07, 202621.5222.0021.0021.1421.14-4.77%399,9830.99
Oct 06, 202623.2024.0821.8622.2022.20-4.31%695,3221.75
Oct 05, 202621.8623.2821.8623.2023.20+9.54%881,7772.27
Oct 02, 202619.9721.1819.2721.1821.18+9.97%586,0621.52
Oct 01, 202618.9920.1818.4019.2619.26+1.42%419,4391.10
Sep 30, 202618.9020.5018.4018.9918.99-2.16%314,9770.83
Sep 29, 202620.2020.3019.4119.4119.41-6.68%328,6150.87
Sep 28, 202622.8022.8020.2620.8020.80-7.39%348,9110.93
Sep 25, 202623.0023.2621.8822.4622.46-2.60%536,9741.44
Sep 24, 202622.0023.7021.8023.0623.06+5.30%1,208,1783.40
Sep 23, 202619.9121.9019.0121.9021.90+9.99%1,158,3713.41
Sep 22, 202618.1019.9118.1019.9119.91+10.00%928,2382.81
Sep 21, 202618.3719.3017.5018.1018.10-4.23%512,2931.56
Sep 18, 202617.0619.6317.0618.9018.90+5.88%684,1472.11
Sep 17, 202618.1019.9517.8517.8517.85-5.95%384,9961.18
Sep 16, 202618.8520.9818.8518.9818.98-9.36%333,5671.02
Sep 15, 202621.1421.7420.7820.9420.94-0.95%238,2700.72
Sep 14, 202620.7221.7420.6421.1421.14+2.03%305,8430.88
Sep 11, 202621.2621.7820.4620.7220.72-2.54%228,9130.63
Sep 10, 202621.0422.4021.0421.2621.26-2.57%522,0591.40
Sep 09, 202619.4922.0819.4921.8221.82+8.67%765,2081.99
Sep 08, 202620.5621.4420.0020.0820.08-2.33%264,7380.68
Sep 07, 202618.4020.5617.8720.5620.56+9.95%970,4822.53