Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.21
2.24
2.18
2.22
2.22
+0.91%
5,038,441
0.51
Sep 24, 2026
2.30
2.31
2.19
2.20
2.20
-4.35%
4,274,722
0.43
Sep 23, 2026
2.36
2.36
2.29
2.30
2.30
-1.29%
5,622,700
0.56
Sep 22, 2026
2.35
2.35
2.27
2.33
2.33
-0.85%
5,979,145
0.59
Sep 21, 2026
2.36
2.36
2.18
2.35
2.35
-1.26%
10,262,361
1.01
Sep 18, 2026
2.57
2.57
2.36
2.38
2.38
-7.39%
9,445,275
0.92
Sep 17, 2026
2.62
2.80
2.56
2.57
2.57
-2.65%
7,926,827
0.77
Sep 16, 2026
2.71
2.72
2.57
2.64
2.64
-2.94%
8,863,262
0.86
Sep 15, 2026
2.81
3.00
2.71
2.72
2.72
-3.20%
8,911,493
0.83
Sep 14, 2026
2.92
2.93
2.80
2.81
2.81
-3.77%
6,251,987
0.57
Sep 11, 2026
3.00
3.00
2.91
2.92
2.92
-2.01%
6,635,826
0.60
Sep 10, 2026
2.97
3.03
2.95
2.98
2.98
0.00%
6,009,269
0.53
Sep 09, 2026
3.03
3.04
2.97
2.98
2.98
-1.32%
7,821,476
0.69
Sep 08, 2026
3.02
3.04
2.99
3.02
3.02
0.00%
5,414,250
0.47
Sep 07, 2026
3.00
3.02
2.96
3.02
3.02
+1.68%
5,153,270
0.43
Sep 04, 2026
2.95
2.99
2.93
2.97
2.97
+0.68%
4,480,048
0.37
Sep 03, 2026
3.04
3.04
2.89
2.95
2.95
-1.67%
6,227,911
0.49
Sep 02, 2026
3.06
3.07
2.95
3.00
3.00
-2.60%
10,903,707
0.84
Sep 01, 2026
2.95
3.24
2.91
3.08
3.08
+4.41%
26,282,492
2.04
Aug 31, 2026
3.08
3.10
2.94
2.95
2.95
-4.22%
7,420,710
0.56
Aug 28, 2026
3.04
3.14
3.01
3.08
3.08
+1.32%
7,641,586
0.57
Aug 27, 2026
2.99
3.08
2.99
3.04
3.04
+0.33%
4,090,168
0.28
Aug 26, 2026
3.05
3.07
3.03
3.03
3.03
0.00%
5,215,686
0.36
Aug 25, 2026
3.09
3.19
2.99
3.03
3.03
-1.62%
32,650,297
2.37
Aug 24, 2026
2.94
3.10
2.90
3.08
3.08
+5.12%
19,619,137
1.45
Aug 21, 2026
2.92
2.99
2.91
2.93
2.93
+0.69%
6,465,578
0.44
Aug 20, 2026
2.91
2.94
2.87
2.91
2.91
+0.69%
5,310,170
0.30
Aug 19, 2026
2.86
2.93
2.84
2.89
2.89
+1.05%
5,567,393
0.30
Aug 18, 2026
2.95
2.95
2.86
2.86
2.86
-3.05%
7,714,573
0.41
Aug 17, 2026
2.94
3.06
2.94
2.95
2.95
+0.68%
14,585,045
0.78
Aug 14, 2026
2.94
2.99
2.93
2.93
2.93
-0.34%
5,498,155
0.29
Aug 13, 2026
2.92
2.97
2.92
2.94
2.94
+1.03%
7,266,005
0.39
Aug 12, 2026
2.93
2.97
2.90
2.91
2.91
-0.68%
6,391,074
0.34
Aug 11, 2026
2.98
3.01
2.88
2.93
2.93
-0.68%
8,018,796
0.42
Aug 10, 2026
2.95
3.01
2.90
2.95
2.95
0.00%
12,840,376
0.67
Aug 07, 2026
2.91
2.97
2.89
2.95
2.95
+2.08%
8,466,842
0.44
Aug 06, 2026
2.89
2.93
2.88
2.89
2.89
0.00%
7,472,817
0.37
Aug 05, 2026
2.91
2.93
2.88
2.89
2.89
-1.03%
5,756,436
0.28
Aug 04, 2026
2.89
2.94
2.86
2.92
2.92
+1.74%
7,644,281
0.36
Aug 03, 2026
2.96
3.05
2.86
2.87
2.87
-1.71%
9,074,867
0.42
Jul 31, 2026
2.85
3.00
2.84
2.92
2.92
+2.82%
14,366,437
0.65
Jul 30, 2026
3.00
3.00
2.83
2.84
2.84
-5.33%
16,892,074
0.76
Jul 29, 2026
3.09
3.10
2.99
3.00
3.00
-2.91%
19,684,135
0.89
Jul 28, 2026
3.10
3.12
3.09
3.09
3.09
0.00%
6,474,094
0.29
Jul 27, 2026
3.26
3.27
3.09
3.09
3.09
-4.92%
17,633,871
0.78
Jul 24, 2026
3.29
3.29
3.24
3.25
3.25
-0.91%
10,215,945
0.45
Jul 23, 2026
3.30
3.34
3.26
3.28
3.28
0.00%
6,086,617
0.26
Jul 22, 2026
3.30
3.31
3.27
3.28
3.28
-0.61%
10,386,476
0.43
Jul 21, 2026
3.42
3.43
3.30
3.30
3.30
-2.94%
12,562,897
0.53
Jul 20, 2026
3.59
3.59
3.40
3.40
3.40
-5.29%
23,311,790
0.98
Rows: