TipRanks
Go Ultimate55% OFF

Mega Polietilen Kopuk Sanayi ve Ticaret AS (MEGAP) Historical Prices

TR:MEGAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.990.990.930.930.93-5.10%310,6720.50
Oct 29, 20260.980.980.980.980.98+0.00%00.00
Oct 28, 20260.980.980.980.980.98+1.03%440,9000.68
Oct 27, 20260.990.990.970.970.97-3.00%339,8240.52
Oct 26, 20261.001.000.901.001.00+1.01%909,8231.38
Oct 23, 20260.990.990.920.990.99+0.00%746,0681.11
Oct 22, 20261.001.000.990.990.99+2.06%472,6680.70
Oct 21, 20260.980.980.970.970.97+0.00%430,1370.63
Oct 20, 20260.950.970.950.970.97+1.04%554,6740.81
Oct 19, 20260.980.980.950.960.96-5.88%1,188,7181.72
Oct 16, 20261.071.071.021.021.02-4.67%418,4590.60
Oct 15, 20261.071.071.071.071.07-0.93%1,146,6851.66
Oct 14, 20261.161.161.071.081.08-8.47%848,7161.23
Oct 13, 20261.201.201.161.181.18-1.67%1,282,2901.89
Oct 12, 20261.231.231.201.201.20-2.44%440,4250.66
Oct 09, 20261.251.251.231.231.23+3.36%331,5410.49
Oct 08, 20261.201.201.191.191.19-0.83%908,0131.33
Oct 07, 20261.261.261.201.201.20-4.76%461,3070.67
Oct 06, 20261.261.271.261.261.26+5.00%997,8411.45
Oct 05, 20261.241.241.161.201.20-4.00%1,412,4462.05
Oct 02, 20261.251.261.251.251.25+0.00%00.00
Oct 01, 20261.251.261.251.251.25+0.00%00.00
Sep 30, 20261.251.261.251.251.25+0.00%00.00
Sep 29, 20261.251.331.221.251.25+0.00%00.00
Sep 28, 20261.331.331.221.251.25-6.02%944,7661.27
Sep 25, 20261.351.351.331.331.33-1.48%743,4510.99
Sep 24, 20261.391.391.351.351.35-3.57%564,7510.73
Sep 23, 20261.381.401.381.401.40+2.94%658,7370.85
Sep 22, 20261.341.361.341.361.36+4.62%637,3740.81
Sep 21, 20261.441.441.301.301.30-9.72%1,480,1131.91
Sep 18, 20261.521.521.401.441.44-5.26%1,315,0261.71
Sep 17, 20261.571.571.501.521.52+0.00%992,1311.30
Sep 16, 20261.641.641.481.521.52-5.59%824,1341.07
Sep 15, 20261.631.631.611.611.61-1.83%535,6410.66
Sep 14, 20261.671.671.641.641.64-1.80%275,7870.34
Sep 11, 20261.681.681.671.671.67+0.00%257,9200.31
Sep 10, 20261.681.681.671.671.67-0.60%457,6430.55
Sep 09, 20261.681.681.681.681.68+0.00%601,9190.72
Sep 08, 20261.701.701.681.681.68+1.82%636,5090.76
Sep 07, 20261.671.671.651.651.65+0.00%551,2020.65
Sep 04, 20261.661.661.601.651.65-0.60%535,4500.63
Sep 03, 20261.661.661.641.661.66-0.60%831,9250.98
Sep 02, 20261.711.711.661.671.67-2.34%528,2300.62
Sep 01, 20261.731.731.711.711.71+0.00%412,2140.48
Aug 31, 20261.751.751.711.711.71-2.29%350,8580.40
Aug 28, 20261.761.761.751.751.75+0.00%436,0270.50
Aug 27, 20261.701.751.701.751.75+0.00%705,3440.80
Aug 26, 20261.791.791.751.751.75-2.23%623,8480.72
Aug 25, 20261.781.791.771.791.79+0.56%739,5680.86
Aug 24, 20261.791.791.781.781.78+0.00%800,7900.95