tiprankstipranks
Mega Polietilen Kopuk Sanayi ve Ticaret AS (TR:MEGAP)
:MEGAP
Turkey Market
MEGAP
Mega Polietilen Kopuk Sanayi ve Ticaret AS
RESEARCH TOOLSreports

Mega Polietilen Kopuk Sanayi ve Ticaret AS (MEGAP) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.67
1.67
1.64
1.64
1.64
-1.80%
275,787
0.34
Sep 11, 2026
1.68
1.68
1.67
1.67
1.67
0.00%
257,920
0.31
Sep 10, 2026
1.68
1.68
1.67
1.67
1.67
-0.60%
457,643
0.55
Sep 09, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
601,919
0.72
Sep 08, 2026
1.70
1.70
1.68
1.68
1.68
+1.82%
636,509
0.76
Sep 07, 2026
1.67
1.67
1.65
1.65
1.65
0.00%
551,202
0.65
Sep 04, 2026
1.66
1.66
1.60
1.65
1.65
-0.60%
535,450
0.63
Sep 03, 2026
1.66
1.66
1.64
1.66
1.66
-0.60%
831,925
0.98
Sep 02, 2026
1.71
1.71
1.66
1.67
1.67
-2.34%
528,230
0.62
Sep 01, 2026
1.73
1.73
1.71
1.71
1.71
0.00%
412,214
0.48
Aug 31, 2026
1.75
1.75
1.71
1.71
1.71
-2.29%
350,858
0.40
Aug 28, 2026
1.76
1.76
1.75
1.75
1.75
0.00%
436,027
0.50
Aug 27, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
705,344
0.80
Aug 26, 2026
1.79
1.79
1.75
1.75
1.75
-2.23%
623,848
0.72
Aug 25, 2026
1.78
1.79
1.77
1.79
1.79
+0.56%
739,568
0.86
Aug 24, 2026
1.79
1.79
1.78
1.78
1.78
0.00%
800,790
0.95
Aug 21, 2026
1.76
1.78
1.76
1.78
1.78
+1.14%
742,232
0.88
Aug 20, 2026
1.77
1.77
1.76
1.76
1.76
-1.68%
816,204
0.97
Aug 19, 2026
1.72
1.79
1.72
1.79
1.79
-0.56%
760,949
0.89
Aug 18, 2026
1.80
1.80
1.78
1.80
1.80
-0.55%
683,217
0.79
Aug 17, 2026
1.82
1.82
1.79
1.81
1.81
+1.69%
332,801
0.38
Aug 14, 2026
1.81
1.81
1.78
1.78
1.78
-0.56%
507,564
0.59
Aug 13, 2026
1.79
1.80
1.79
1.79
1.79
+1.13%
589,546
0.67
Aug 12, 2026
1.78
1.78
1.77
1.77
1.77
-1.12%
526,433
0.60
Aug 11, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
527,785
0.59
Aug 10, 2026
1.92
1.92
1.80
1.80
1.80
-2.17%
659,988
0.74
Aug 07, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
358,631
0.39
Aug 06, 2026
1.85
1.85
1.83
1.84
1.84
-0.54%
525,961
0.56
Aug 05, 2026
1.89
1.89
1.85
1.85
1.85
-2.63%
594,020
0.62
Aug 04, 2026
1.84
1.91
1.84
1.90
1.90
+7.95%
1,034,729
1.07
Aug 03, 2026
1.78
1.78
1.76
1.76
1.76
+0.57%
828,149
0.82
Jul 31, 2026
1.76
1.76
1.68
1.75
1.75
-0.57%
794,386
0.78
Jul 30, 2026
1.84
1.84
1.76
1.76
1.76
-2.76%
844,022
0.82
Jul 29, 2026
1.84
1.84
1.77
1.81
1.81
-1.63%
1,261,965
1.25
Jul 28, 2026
1.87
1.87
1.84
1.84
1.84
-3.16%
1,649,904
1.63
Jul 27, 2026
1.93
1.93
1.90
1.90
1.90
-2.56%
871,361
0.85
Jul 24, 2026
1.98
1.98
1.95
1.95
1.95
+0.52%
521,271
0.49
Jul 23, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
729,205
0.67
Jul 22, 2026
1.95
1.95
1.91
1.94
1.94
-2.51%
1,785,711
1.59
Jul 21, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
683,220
0.61
Jul 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
775,928
0.67
Jul 17, 2026
2.01
2.01
2.00
2.00
2.00
-1.96%
693,468
0.56
Jul 16, 2026
2.01
2.04
2.01
2.04
2.04
+1.49%
657,384
0.50
Jul 15, 2026
2.01
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jul 14, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
961,879
0.67
Jul 13, 2026
2.00
2.01
2.00
2.00
2.00
-2.91%
934,533
0.65
Jul 10, 2026
2.05
2.10
2.05
2.06
2.06
+3.00%
819,093
0.56
Jul 09, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
1,154,632
0.79
Jul 08, 2026
2.09
2.09
2.04
2.04
2.04
-2.39%
1,316,180
0.89
Jul 07, 2026
2.13
2.13
2.09
2.09
2.09
0.00%
726,708
0.49
Rows:
50