Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
21.00
21.00
20.00
20.00
20.00
-4.58%
449,471
1.24
Sep 17, 2026
21.64
22.26
20.72
20.96
20.96
-3.14%
616,363
1.68
Sep 16, 2026
23.10
23.10
21.00
21.64
21.64
-5.42%
470,709
1.28
Sep 15, 2026
23.54
23.76
22.88
22.88
22.88
-3.05%
363,670
0.97
Sep 14, 2026
23.94
24.14
23.50
23.60
23.60
-1.42%
527,513
1.38
Sep 11, 2026
24.56
24.56
23.76
23.94
23.94
-2.68%
390,018
1.01
Sep 10, 2026
24.72
24.76
24.24
24.60
24.60
-0.49%
140,483
0.35
Sep 09, 2026
24.50
24.90
24.24
24.72
24.72
+1.15%
209,989
0.51
Sep 08, 2026
24.20
24.46
24.16
24.44
24.44
+0.99%
199,265
0.47
Sep 07, 2026
24.60
24.66
23.94
24.20
24.20
-1.47%
396,196
0.92
Sep 04, 2026
24.16
24.62
24.16
24.56
24.56
-0.49%
222,942
0.50
Sep 03, 2026
24.96
25.14
24.38
24.68
24.68
-1.12%
250,258
0.56
Sep 02, 2026
25.26
25.26
24.94
24.96
24.96
-1.19%
220,901
0.49
Sep 01, 2026
25.42
25.42
24.94
25.26
25.26
-0.08%
258,378
0.56
Aug 31, 2026
25.70
25.70
25.12
25.28
25.28
-2.09%
198,772
0.42
Aug 28, 2026
25.76
25.96
25.68
25.82
25.82
+0.23%
251,667
0.53
Aug 27, 2026
25.76
25.90
25.62
25.76
25.76
-0.46%
77,004
0.16
Aug 26, 2026
25.50
25.96
25.40
25.88
25.88
+1.49%
160,968
0.33
Aug 25, 2026
25.70
25.72
25.36
25.50
25.50
-0.08%
132,622
0.27
Aug 24, 2026
25.30
25.64
25.30
25.52
25.52
+1.03%
208,153
0.43
Aug 21, 2026
25.94
26.30
25.16
25.26
25.26
-2.62%
383,536
0.80
Aug 20, 2026
25.50
26.22
25.50
25.94
25.94
+1.65%
243,882
0.51
Aug 19, 2026
25.34
27.16
25.30
25.52
25.52
+0.47%
324,039
0.67
Aug 18, 2026
25.74
26.52
25.40
25.40
25.40
-2.08%
308,018
0.63
Aug 17, 2026
25.12
26.40
25.10
25.94
25.94
+3.26%
798,401
1.64
Aug 14, 2026
25.00
25.56
25.00
25.12
25.12
-0.08%
325,828
0.68
Aug 13, 2026
25.20
25.38
25.04
25.14
25.14
-0.55%
310,943
0.64
Aug 12, 2026
25.62
26.10
24.56
25.28
25.28
-2.77%
513,191
1.06
Aug 11, 2026
25.50
26.12
25.14
26.00
26.00
+1.96%
508,302
1.03
Aug 10, 2026
25.20
25.62
25.20
25.50
25.50
+0.95%
225,804
0.45
Aug 07, 2026
25.30
25.40
25.00
25.26
25.26
-0.16%
241,334
0.46
Aug 06, 2026
25.16
25.56
25.16
25.30
25.30
-0.39%
168,903
0.30
Aug 05, 2026
25.48
25.54
25.06
25.40
25.40
-0.31%
162,761
0.26
Aug 04, 2026
25.00
25.48
25.00
25.48
25.48
+1.51%
179,502
0.26
Aug 03, 2026
25.50
25.66
24.98
25.10
25.10
-1.34%
118,974
0.17
Jul 31, 2026
25.02
26.00
24.92
25.44
25.44
+1.44%
390,576
0.56
Jul 30, 2026
25.30
25.56
24.92
25.08
25.08
-1.88%
332,236
0.48
Jul 29, 2026
25.76
25.88
25.44
25.56
25.56
-0.88%
281,540
0.41
Jul 28, 2026
26.10
26.28
25.70
25.90
25.79
-1.07%
369,008
0.53
Jul 27, 2026
26.60
26.76
26.10
26.18
26.07
-1.43%
279,113
0.40
Jul 24, 2026
26.92
27.06
26.50
26.56
26.44
-1.27%
356,136
0.51
Jul 23, 2026
26.72
27.06
26.58
26.90
26.78
+0.45%
312,831
0.44
Jul 22, 2026
26.44
26.78
26.34
26.78
26.66
+0.45%
661,835
0.94
Jul 21, 2026
26.74
26.94
26.60
26.66
26.54
-0.97%
225,117
0.32
Jul 20, 2026
26.80
27.06
26.74
26.92
26.80
+0.53%
230,324
0.33
Jul 17, 2026
27.32
27.36
26.72
26.78
26.66
-1.98%
492,091
0.70
Jul 16, 2026
27.46
27.70
27.20
27.32
27.20
-0.51%
825,484
1.18
Jul 15, 2026
27.46
27.82
27.40
27.46
27.34
0.00%
0
0.00
Jul 14, 2026
27.50
27.82
27.40
27.46
27.34
-0.58%
227,464
0.32
Jul 13, 2026
27.80
27.88
27.50
27.62
27.50
-1.21%
302,052
0.42
Rows: