Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
111.60
111.60
111.60
111.60
111.60
-10.00%
92,831
0.03
Sep 17, 2026
124.00
130.40
124.00
124.00
124.00
-9.95%
2,832,109
0.97
Sep 16, 2026
153.50
155.00
137.70
137.70
137.70
-9.94%
1,754,397
0.60
Sep 15, 2026
161.20
164.10
150.00
152.90
152.90
-5.97%
2,674,849
0.92
Sep 14, 2026
178.40
179.10
161.80
162.60
162.60
-8.86%
1,532,977
0.53
Sep 11, 2026
176.50
182.60
170.40
178.40
178.40
+1.36%
2,227,242
0.77
Sep 10, 2026
183.30
189.20
172.50
176.00
176.00
-3.93%
3,226,229
1.11
Sep 09, 2026
169.30
186.80
166.50
183.20
183.20
+7.20%
3,877,324
1.35
Sep 08, 2026
167.10
175.30
165.00
170.90
170.90
+1.91%
2,649,098
0.92
Sep 07, 2026
158.40
172.80
156.10
167.70
167.70
+5.87%
2,797,861
0.97
Sep 04, 2026
158.50
162.80
155.70
158.40
158.40
-0.44%
1,435,657
0.49
Sep 03, 2026
161.00
163.00
153.70
159.10
159.10
-1.18%
1,603,937
0.55
Sep 02, 2026
156.00
165.10
150.00
161.00
161.00
+3.94%
4,046,308
1.39
Sep 01, 2026
157.80
161.20
150.00
154.90
154.90
-1.84%
2,493,548
0.85
Aug 31, 2026
168.40
168.40
153.40
157.80
157.80
-6.07%
2,427,415
0.82
Aug 28, 2026
175.00
179.90
167.50
168.00
168.00
-2.61%
4,191,589
1.38
Aug 27, 2026
157.60
172.50
156.50
172.50
172.50
+9.94%
6,562,320
2.17
Aug 26, 2026
157.00
160.00
154.40
156.90
156.90
-0.06%
1,679,006
0.56
Aug 25, 2026
163.00
163.10
156.60
157.00
157.00
-2.91%
2,214,652
0.75
Aug 24, 2026
169.90
170.10
159.70
161.70
161.70
-3.98%
1,878,506
0.64
Aug 21, 2026
174.00
175.50
166.20
168.40
168.40
-2.94%
2,480,351
0.85
Aug 20, 2026
158.00
176.40
158.00
173.50
173.50
+6.12%
5,705,343
1.97
Aug 19, 2026
162.00
167.40
160.50
163.50
163.50
+0.99%
2,441,511
0.84
Aug 18, 2026
161.70
168.40
156.00
161.90
161.90
+1.06%
4,234,398
1.45
Aug 17, 2026
154.50
163.50
152.20
160.20
160.20
+3.96%
3,058,837
1.03
Aug 14, 2026
158.00
159.00
152.60
154.10
154.10
-1.28%
1,763,579
0.60
Aug 13, 2026
153.00
167.00
153.00
156.10
156.10
+2.70%
5,889,097
2.00
Aug 12, 2026
154.20
160.70
151.30
152.00
152.00
-4.04%
4,419,086
1.45
Aug 11, 2026
180.00
180.90
158.40
158.40
158.40
-10.00%
10,850,576
3.67
Aug 10, 2026
160.00
176.00
156.00
176.00
176.00
+10.00%
8,231,519
2.81
Aug 07, 2026
154.00
161.90
143.00
160.00
160.00
+8.70%
10,084,554
3.46
Aug 06, 2026
133.90
147.20
126.40
147.20
147.20
+9.93%
3,374,969
1.13
Aug 05, 2026
136.80
139.90
132.60
133.90
133.90
-2.12%
1,443,724
0.46
Aug 04, 2026
130.80
139.60
130.00
136.80
136.80
+4.59%
2,963,413
0.92
Aug 03, 2026
133.30
135.20
129.10
130.80
130.80
-1.13%
1,820,305
0.54
Jul 31, 2026
128.20
133.30
125.90
132.30
132.30
+3.36%
1,729,810
0.50
Jul 30, 2026
130.90
132.00
126.60
128.00
128.00
-2.22%
1,504,759
0.43
Jul 29, 2026
131.80
135.40
127.70
130.90
130.90
-0.76%
2,321,348
0.66
Jul 28, 2026
132.70
135.90
128.50
131.90
131.90
-0.08%
2,260,310
0.64
Jul 27, 2026
138.20
140.00
130.50
132.00
132.00
-3.79%
1,636,244
0.46
Jul 24, 2026
141.00
142.50
136.90
137.20
137.20
-2.00%
1,967,881
0.55
Jul 23, 2026
140.00
143.70
138.60
140.00
140.00
+0.07%
2,003,478
0.54
Jul 22, 2026
140.40
144.20
137.90
139.90
139.90
-0.29%
2,310,557
0.61
Jul 21, 2026
145.00
155.20
138.60
140.30
140.30
-3.77%
5,284,434
1.44
Jul 20, 2026
132.60
145.80
132.60
145.80
145.80
+9.95%
2,634,750
0.70
Jul 17, 2026
141.70
141.70
132.10
132.60
132.60
-6.75%
2,095,370
0.54
Jul 16, 2026
138.70
146.80
135.10
142.20
142.20
+3.04%
3,169,735
0.81
Jul 15, 2026
138.00
146.40
138.00
138.00
138.00
0.00%
0
0.00
Jul 14, 2026
144.00
146.40
138.00
138.00
138.00
-4.50%
2,700,718
0.65
Jul 13, 2026
146.50
151.10
143.20
144.50
144.50
-1.70%
2,045,854
0.47
Rows: