Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
37.64
37.88
35.94
35.94
35.94
-4.21%
6,055,561
1.48
Sep 14, 2026
37.34
37.70
36.56
37.52
37.52
+0.05%
5,156,207
1.26
Sep 11, 2026
36.78
37.82
36.48
37.50
37.50
+1.90%
5,722,116
1.39
Sep 10, 2026
36.94
37.40
35.52
36.80
36.80
+0.27%
5,051,024
1.22
Sep 09, 2026
36.66
37.40
36.34
36.70
36.70
+0.22%
7,397,812
1.78
Sep 08, 2026
36.34
36.62
36.18
36.62
36.62
+0.77%
4,857,071
1.15
Sep 07, 2026
36.22
36.48
35.96
36.34
36.34
+0.33%
3,801,118
0.88
Sep 04, 2026
36.12
36.62
35.90
36.22
36.22
+0.33%
4,103,965
0.94
Sep 03, 2026
37.00
37.00
35.76
36.10
36.10
-2.06%
3,581,717
0.80
Sep 02, 2026
37.10
37.26
36.54
36.86
36.86
-0.59%
3,234,127
0.71
Sep 01, 2026
36.92
37.56
36.92
37.08
37.08
+0.54%
3,138,173
0.68
Aug 31, 2026
38.26
38.32
36.88
36.88
36.88
-3.61%
4,348,177
0.94
Aug 28, 2026
38.34
38.52
38.10
38.26
38.26
+0.68%
3,546,984
0.75
Aug 27, 2026
38.42
38.78
38.00
38.00
38.00
-1.09%
5,103,158
1.08
Aug 26, 2026
38.68
39.02
38.24
38.42
38.42
-0.52%
5,479,540
1.19
Aug 25, 2026
38.20
38.70
37.86
38.62
38.62
+1.10%
4,852,289
1.07
Aug 24, 2026
38.38
38.68
38.16
38.20
38.20
+0.26%
2,936,246
0.65
Aug 21, 2026
37.76
38.28
37.70
38.10
38.10
+1.28%
3,749,276
0.84
Aug 20, 2026
38.30
38.54
37.50
37.62
37.62
-1.31%
3,742,383
0.84
Aug 19, 2026
37.76
38.52
37.50
38.12
38.12
+1.22%
5,504,741
1.22
Aug 18, 2026
38.14
38.24
37.48
37.66
37.66
-1.26%
3,923,416
0.87
Aug 17, 2026
38.32
38.58
37.92
38.14
38.14
-0.21%
2,570,986
0.56
Aug 14, 2026
38.86
38.98
38.22
38.22
38.22
-1.39%
4,044,975
0.90
Aug 13, 2026
38.80
39.26
38.60
38.76
38.76
-0.62%
3,095,055
0.68
Aug 12, 2026
38.94
39.36
38.46
39.00
39.00
+0.15%
3,574,214
0.79
Aug 11, 2026
38.74
39.26
38.68
38.94
38.94
-0.41%
2,157,956
0.47
Aug 10, 2026
39.12
39.66
38.88
39.10
39.10
-0.10%
2,502,324
0.54
Aug 07, 2026
38.54
39.20
38.54
39.14
39.14
+0.51%
2,166,609
0.46
Aug 06, 2026
38.50
38.98
38.34
38.94
38.94
+1.14%
3,752,233
0.79
Aug 05, 2026
39.50
39.58
38.40
38.50
38.50
-2.43%
5,914,028
1.24
Aug 04, 2026
38.44
39.46
38.38
39.46
39.46
+2.76%
3,896,332
0.80
Aug 03, 2026
39.12
39.40
38.34
38.40
38.40
-1.84%
4,425,469
0.91
Jul 31, 2026
39.06
39.54
38.54
39.12
39.12
-0.05%
3,085,756
0.62
Jul 30, 2026
38.24
39.14
38.20
39.14
39.14
+1.72%
3,904,865
0.78
Jul 29, 2026
39.02
39.34
38.42
38.48
38.48
-1.74%
2,606,806
0.53
Jul 28, 2026
39.20
39.44
38.82
39.16
39.16
-0.10%
4,202,022
0.85
Jul 27, 2026
38.70
39.48
38.68
39.20
39.20
+1.87%
5,258,213
1.06
Jul 24, 2026
39.68
39.90
38.46
38.48
38.48
-3.70%
3,127,444
0.63
Jul 23, 2026
41.42
41.58
39.54
39.96
39.96
-3.52%
5,156,061
1.04
Jul 22, 2026
41.20
41.50
40.88
41.42
41.42
+0.98%
2,397,693
0.48
Jul 21, 2026
40.70
41.02
40.10
41.02
41.02
+0.49%
2,170,713
0.44
Jul 20, 2026
41.02
41.02
40.54
40.82
40.82
-0.49%
1,598,142
0.32
Jul 17, 2026
41.18
41.26
40.70
41.02
41.02
+0.05%
2,349,212
0.46
Jul 16, 2026
40.00
41.30
39.76
41.00
41.00
+2.55%
4,915,997
0.97
Jul 15, 2026
39.98
40.00
39.26
39.98
39.98
0.00%
0
0.00
Jul 14, 2026
39.66
40.00
39.26
39.98
39.98
+0.81%
2,484,370
0.47
Jul 13, 2026
39.56
39.76
38.94
39.66
39.66
+0.10%
3,158,248
0.60
Jul 10, 2026
38.00
39.76
38.00
39.62
39.62
+3.83%
5,245,697
0.99
Jul 09, 2026
37.90
38.28
37.44
38.16
38.16
+0.85%
3,413,306
0.64
Jul 08, 2026
39.40
39.50
37.84
37.84
37.84
-5.16%
6,874,726
1.26
Rows: