TipRanks
Go Ultimate55% OFF

Mavi Giyim Sanayi ve Ticaret A.S. (MAVI) Historical Prices

TR:MAVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6234.0033.1633.4633.46-0.48%3,968,8140.70
Oct 29, 202633.6234.1233.1033.6233.62+0.00%00.00
Oct 28, 202634.0034.1233.1033.6233.62-1.12%2,974,7620.52
Oct 27, 202634.2034.3433.7434.0034.00-0.58%6,635,0191.17
Oct 26, 202634.2035.0833.9834.2034.20-2.40%3,660,8290.65
Oct 23, 202634.0235.0433.6235.0435.04+1.86%5,939,4751.05
Oct 22, 202635.1635.3034.1434.4034.40-2.16%5,679,3661.01
Oct 21, 202635.6235.8435.0035.1635.16-1.29%5,260,4730.94
Oct 20, 202635.1035.9834.9635.6235.62+1.48%5,203,3190.93
Oct 19, 202636.0836.1434.9835.1035.10-2.72%5,871,8741.06
Oct 16, 202636.0236.4435.5036.0836.08-1.20%6,091,1751.11
Oct 15, 202636.8837.2436.3236.5236.52-1.14%5,227,2030.96
Oct 14, 202637.5237.6836.9436.9436.94-1.49%3,001,0790.55
Oct 13, 202637.5838.1637.2837.5037.50-0.21%6,193,3151.15
Oct 12, 202637.7038.0237.3037.5837.58-0.32%3,599,2490.67
Oct 09, 202637.5038.1237.2837.7037.70+1.24%5,267,8920.99
Oct 08, 202637.0037.7236.8837.2437.24+0.38%5,226,8870.99
Oct 07, 202637.2437.5836.8037.1037.10+0.05%7,179,5511.37
Oct 06, 202638.2238.4437.0837.0837.08-2.93%4,860,9750.93
Oct 05, 202637.5038.3437.5038.2038.20+1.87%3,330,9330.63
Oct 02, 202637.7037.7236.8437.5037.50+0.00%6,433,3561.23
Oct 01, 202637.0637.9436.7237.5037.50+1.52%7,489,2881.46
Sep 30, 202637.5038.2636.9436.9436.94-1.49%6,400,9551.26
Sep 29, 202637.3239.0037.0237.5037.50+0.48%5,377,2571.06
Sep 28, 202637.9637.9637.0437.3237.32-1.89%6,043,9081.20
Sep 25, 202637.5238.0636.9838.0438.04+1.39%6,185,1041.22
Sep 24, 202638.7839.5037.5237.5237.52-3.25%5,837,5431.16
Sep 23, 202638.5039.1838.1438.7838.78+0.73%6,944,6631.38
Sep 22, 202637.4038.9237.1038.5038.50+2.94%12,741,0372.61
Sep 21, 202635.6237.7835.1437.4037.40+6.92%18,217,7643.91
Sep 18, 202637.7438.7034.9834.9834.98-7.26%24,036,7685.54
Sep 17, 202634.9437.7234.7037.7237.72+9.97%21,315,5045.23
Sep 16, 202635.9436.0833.3034.3034.30-4.56%9,544,0612.34
Sep 15, 202637.6437.8835.9435.9435.94-4.21%6,055,5611.48
Sep 14, 202637.3437.7036.5637.5237.52+0.05%5,156,2071.26
Sep 11, 202636.7837.8236.4837.5037.50+1.90%5,722,1161.39
Sep 10, 202636.9437.4035.5236.8036.80+0.27%5,051,0241.22
Sep 09, 202636.6637.4036.3436.7036.70+0.22%7,397,8121.78
Sep 08, 202636.3436.6236.1836.6236.62+0.77%4,857,0711.15
Sep 07, 202636.2236.4835.9636.3436.34+0.33%3,801,1180.88
Sep 04, 202636.1236.6235.9036.2236.22+0.33%4,103,9650.94
Sep 03, 202637.0037.0035.7636.1036.10-2.06%3,581,7170.80
Sep 02, 202637.1037.2636.5436.8636.86-0.59%3,234,1270.71
Sep 01, 202636.9237.5636.9237.0837.08+0.54%3,138,1730.68
Aug 31, 202638.2638.3236.8836.8836.88-3.61%4,348,1770.94
Aug 28, 202638.3438.5238.1038.2638.26+0.68%3,546,9840.75
Aug 27, 202638.4238.7838.0038.0038.00-1.09%5,103,1581.08
Aug 26, 202638.6839.0238.2438.4238.42-0.52%5,479,5401.19
Aug 25, 202638.2038.7037.8638.6238.62+1.10%4,852,2891.07
Aug 24, 202638.3838.6838.1638.2038.20+0.26%2,936,2460.65