Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.98
1.07
0.98
0.98
0.98
-9.26%
549,550,438
6.20
Sep 29, 2026
1.08
1.15
1.08
1.08
1.08
-10.00%
241,854,312
2.84
Sep 28, 2026
1.20
1.20
1.20
1.20
1.20
-9.77%
3,352,638
0.04
Sep 25, 2026
1.33
1.33
1.33
1.33
1.33
-9.52%
3,295,071
0.04
Sep 24, 2026
1.47
1.47
1.47
1.47
1.47
-9.82%
1,932,217
0.02
Sep 23, 2026
1.63
1.63
1.63
1.63
1.63
-9.94%
3,314,881
0.04
Sep 22, 2026
1.81
1.81
1.81
1.81
1.81
-9.95%
1,429,587
0.02
Sep 21, 2026
2.01
2.01
2.01
2.01
2.01
-9.87%
997,095
0.01
Sep 18, 2026
2.23
2.23
2.23
2.23
2.23
-9.72%
361,244
<0.01
Sep 17, 2026
2.47
2.47
2.47
2.47
2.47
-9.85%
3,105,157
0.03
Sep 16, 2026
3.09
3.34
2.74
2.74
2.74
-9.87%
181,473,328
2.05
Sep 15, 2026
2.85
3.04
2.85
3.04
3.04
+9.75%
61,680,199
0.70
Sep 14, 2026
2.65
2.93
2.60
2.77
2.77
+1.09%
214,521,469
2.50
Sep 11, 2026
2.57
2.80
2.51
2.74
2.74
+7.45%
374,393,344
4.65
Sep 10, 2026
2.31
2.55
2.28
2.55
2.55
+9.91%
301,656,781
3.95
Sep 09, 2026
2.14
2.37
2.12
2.32
2.32
+6.42%
248,383,578
3.38
Sep 08, 2026
2.07
2.28
2.03
2.18
2.18
+4.81%
125,194,273
1.73
Sep 07, 2026
2.06
2.17
1.98
2.08
2.08
+3.48%
173,279,641
2.46
Sep 04, 2026
2.13
2.16
1.94
2.01
2.01
-5.63%
258,169,531
3.83
Sep 03, 2026
2.10
2.23
1.89
2.13
2.13
+3.90%
506,987,375
8.43
Sep 02, 2026
1.94
2.05
1.87
2.05
2.05
+9.63%
151,560,859
2.55
Sep 01, 2026
1.78
1.87
1.76
1.87
1.87
+10.00%
261,995,922
4.63
Aug 31, 2026
1.55
1.70
1.47
1.70
1.70
+9.68%
189,057,453
3.43
Aug 28, 2026
1.46
1.59
1.40
1.55
1.55
+6.16%
258,891,156
4.83
Aug 27, 2026
1.40
1.48
1.40
1.46
1.46
+5.80%
210,118,938
4.10
Aug 26, 2026
1.38
1.40
1.37
1.38
1.38
+0.73%
44,821,078
0.89
Aug 25, 2026
1.40
1.41
1.37
1.37
1.37
-2.14%
51,060,371
1.03
Aug 24, 2026
1.41
1.48
1.39
1.40
1.40
+0.72%
140,820,469
2.97
Aug 21, 2026
1.39
1.41
1.38
1.39
1.39
0.00%
21,550,217
0.45
Aug 20, 2026
1.40
1.42
1.38
1.39
1.39
0.00%
30,531,252
0.64
Aug 19, 2026
1.38
1.41
1.37
1.39
1.39
+0.72%
35,095,137
0.72
Aug 18, 2026
1.39
1.40
1.36
1.38
1.38
-0.72%
35,328,973
0.71
Aug 17, 2026
1.42
1.43
1.37
1.39
1.39
-1.42%
36,436,098
0.71
Aug 14, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
22,724,641
0.44
Aug 13, 2026
1.41
1.43
1.39
1.42
1.42
+1.43%
36,556,266
0.68
Aug 12, 2026
1.39
1.42
1.38
1.40
1.40
+0.72%
33,438,762
0.60
Aug 11, 2026
1.41
1.42
1.36
1.39
1.39
-1.42%
39,030,383
0.69
Aug 10, 2026
1.39
1.46
1.39
1.41
1.41
+1.44%
67,298,844
1.18
Aug 07, 2026
1.38
1.41
1.35
1.39
1.39
+1.46%
50,940,680
0.88
Aug 06, 2026
1.40
1.43
1.35
1.37
1.37
-2.14%
74,606,125
1.28
Aug 05, 2026
1.42
1.43
1.39
1.40
1.40
-1.41%
29,190,787
0.48
Aug 04, 2026
1.40
1.43
1.37
1.42
1.42
+2.16%
66,495,789
1.07
Aug 03, 2026
1.48
1.50
1.39
1.39
1.39
-5.44%
57,207,465
0.90
Jul 31, 2026
1.46
1.49
1.43
1.47
1.47
+1.38%
38,172,879
0.60
Jul 30, 2026
1.51
1.52
1.44
1.45
1.45
-3.33%
43,978,309
0.68
Jul 29, 2026
1.61
1.61
1.50
1.50
1.50
-6.25%
62,247,867
0.98
Jul 28, 2026
1.68
1.69
1.60
1.60
1.60
-4.76%
85,020,961
1.33
Jul 27, 2026
1.76
1.79
1.68
1.68
1.68
-2.89%
35,155,527
0.53
Jul 24, 2026
1.71
1.84
1.68
1.73
1.73
+1.76%
100,742,719
1.52
Jul 23, 2026
1.81
1.82
1.69
1.70
1.70
-5.03%
90,222,562
1.36
Rows: