Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.53
1.58
1.50
1.55
1.55
+1.31%
38,678,379
0.54
Sep 24, 2026
1.59
1.59
1.52
1.53
1.53
-3.77%
25,352,465
0.32
Sep 23, 2026
1.62
1.66
1.58
1.59
1.59
-1.85%
44,184,137
0.55
Sep 22, 2026
1.60
1.65
1.56
1.62
1.62
+1.25%
36,361,922
0.45
Sep 21, 2026
1.62
1.63
1.51
1.60
1.60
-4.19%
60,542,992
0.75
Sep 18, 2026
1.74
1.74
1.62
1.67
1.67
-4.02%
35,261,062
0.44
Sep 17, 2026
1.70
1.88
1.68
1.74
1.74
-2.25%
79,104,156
0.99
Sep 16, 2026
1.94
1.95
1.75
1.78
1.78
-8.25%
85,621,203
1.08
Sep 15, 2026
2.02
2.06
1.93
1.94
1.94
-4.43%
53,530,281
0.67
Sep 14, 2026
2.12
2.14
2.02
2.03
2.03
-4.69%
43,547,406
0.54
Sep 11, 2026
2.17
2.18
2.12
2.13
2.13
-1.84%
42,762,730
0.53
Sep 10, 2026
2.20
2.21
2.14
2.17
2.17
-0.91%
48,942,930
0.60
Sep 09, 2026
2.20
2.23
2.19
2.19
2.19
-0.90%
44,237,527
0.53
Sep 08, 2026
2.18
2.22
2.16
2.21
2.21
+0.91%
39,836,902
0.47
Sep 07, 2026
2.19
2.22
2.12
2.19
2.19
+0.46%
62,956,281
0.75
Sep 04, 2026
2.17
2.19
2.15
2.18
2.18
+0.46%
31,709,514
0.37
Sep 03, 2026
2.20
2.21
2.16
2.17
2.17
-0.91%
36,574,797
0.42
Sep 02, 2026
2.23
2.24
2.19
2.19
2.19
-1.79%
38,990,289
0.45
Sep 01, 2026
2.26
2.31
2.21
2.23
2.23
-1.33%
31,283,703
0.36
Aug 31, 2026
2.34
2.35
2.25
2.26
2.26
-3.42%
33,788,406
0.37
Aug 28, 2026
2.37
2.38
2.33
2.34
2.34
-0.85%
37,164,984
0.40
Aug 27, 2026
2.48
2.50
2.32
2.36
2.36
-4.84%
98,317,039
1.07
Aug 26, 2026
2.48
2.53
2.47
2.48
2.48
0.00%
50,875,086
0.56
Aug 25, 2026
2.49
2.51
2.45
2.48
2.48
0.00%
35,169,863
0.39
Aug 24, 2026
2.58
2.62
2.48
2.48
2.48
-3.50%
62,926,633
0.70
Aug 21, 2026
2.47
2.58
2.47
2.57
2.57
+4.05%
111,357,664
1.26
Aug 20, 2026
2.47
2.50
2.41
2.47
2.47
+0.41%
52,788,242
0.60
Aug 19, 2026
2.45
2.48
2.42
2.46
2.46
+0.41%
44,286,688
0.49
Aug 18, 2026
2.53
2.54
2.45
2.45
2.45
-3.16%
53,406,195
0.59
Aug 17, 2026
2.41
2.58
2.41
2.53
2.53
+6.75%
157,848,062
1.75
Aug 14, 2026
2.37
2.45
2.35
2.37
2.37
0.00%
102,961,656
1.16
Aug 13, 2026
2.35
2.43
2.33
2.37
2.37
+1.28%
69,737,445
0.78
Aug 12, 2026
2.51
2.51
2.33
2.34
2.34
-7.14%
118,594,414
1.34
Aug 11, 2026
2.44
2.55
2.42
2.52
2.52
-0.79%
147,047,781
1.68
Aug 10, 2026
2.31
2.54
2.28
2.54
2.54
+9.96%
239,743,703
2.80
Aug 07, 2026
2.28
2.31
2.26
2.31
2.31
+1.76%
36,287,051
0.42
Aug 06, 2026
2.29
2.36
2.24
2.27
2.27
-0.87%
65,273,508
0.73
Aug 05, 2026
2.29
2.38
2.28
2.29
2.29
+0.44%
76,678,523
0.84
Aug 04, 2026
2.19
2.36
2.19
2.28
2.28
+4.59%
145,796,984
1.60
Aug 03, 2026
2.21
2.26
2.18
2.18
2.18
-1.36%
47,973,207
0.52
Jul 31, 2026
2.15
2.22
2.14
2.21
2.21
+3.27%
90,908,977
0.96
Jul 30, 2026
2.20
2.20
2.13
2.14
2.14
-3.60%
101,589,430
1.04
Jul 29, 2026
2.27
2.38
2.21
2.22
2.22
+2.30%
255,428,281
2.73
Jul 28, 2026
2.20
2.22
2.16
2.17
2.17
-1.36%
45,102,289
0.46
Jul 27, 2026
2.24
2.26
2.18
2.20
2.20
-1.35%
45,855,727
0.46
Jul 24, 2026
2.24
2.30
2.21
2.23
2.23
0.00%
93,813,922
0.94
Jul 23, 2026
2.49
2.49
2.22
2.23
2.23
-6.69%
209,184,938
2.11
Jul 22, 2026
2.19
2.39
2.19
2.39
2.39
+9.63%
115,431,898
1.16
Jul 21, 2026
2.20
2.21
2.17
2.18
2.18
-0.46%
29,401,410
0.30
Jul 20, 2026
2.20
2.22
2.17
2.19
2.19
+0.46%
33,376,262
0.33
Rows: