Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
71.00
79.05
71.00
78.40
78.40
+5.66%
557,445
0.71
Sep 03, 2026
85.85
85.85
74.20
74.20
74.20
-9.95%
443,813
0.51
Sep 02, 2026
84.55
84.55
77.55
82.40
82.40
-3.57%
679,583
0.72
Sep 01, 2026
84.35
90.80
82.60
85.45
85.45
+3.51%
996,653
1.04
Aug 31, 2026
83.20
85.00
80.60
82.55
82.55
-0.78%
431,050
0.44
Aug 28, 2026
85.90
86.60
81.85
83.20
83.20
-3.54%
502,598
0.50
Aug 27, 2026
88.00
90.00
86.25
86.25
86.25
-2.16%
415,213
0.40
Aug 26, 2026
86.20
88.80
84.20
88.15
88.15
+2.03%
727,428
0.71
Aug 25, 2026
87.00
88.00
84.80
86.40
86.40
-0.69%
459,452
0.45
Aug 24, 2026
91.00
91.00
86.30
87.00
87.00
-2.25%
621,103
0.62
Aug 21, 2026
88.50
91.55
88.35
89.00
89.00
+0.56%
443,914
0.44
Aug 20, 2026
84.00
88.50
83.95
88.50
88.50
+5.29%
674,441
0.65
Aug 19, 2026
87.00
87.05
83.65
84.05
84.05
-2.44%
374,150
0.35
Aug 18, 2026
87.35
87.85
84.35
86.15
86.15
-0.40%
341,231
0.30
Aug 17, 2026
87.50
88.20
84.30
86.50
86.50
+0.64%
384,267
0.31
Aug 14, 2026
85.70
89.50
85.65
85.95
85.95
-3.21%
369,074
0.30
Aug 13, 2026
89.00
89.60
86.85
88.80
88.80
+1.72%
328,971
0.25
Aug 12, 2026
87.60
87.60
83.50
87.30
87.30
+1.04%
325,351
0.25
Aug 11, 2026
86.55
88.00
85.20
86.40
86.40
-0.17%
368,152
0.28
Aug 10, 2026
84.00
87.50
84.00
86.55
86.55
+2.43%
438,432
0.33
Aug 07, 2026
87.60
87.60
83.70
84.50
84.50
-1.63%
191,302
0.14
Aug 06, 2026
85.25
87.75
83.50
85.90
85.90
-0.12%
338,718
0.25
Aug 05, 2026
86.30
88.00
86.00
86.00
86.00
-2.38%
295,271
0.21
Aug 04, 2026
88.45
92.50
86.25
88.10
88.10
-0.11%
1,092,390
0.77
Aug 03, 2026
81.10
88.20
80.00
88.20
88.20
+9.98%
950,911
0.67
Jul 31, 2026
78.00
81.25
76.20
80.20
80.20
+2.82%
405,650
0.28
Jul 30, 2026
79.05
79.70
76.05
78.00
78.00
-0.89%
224,714
0.15
Jul 29, 2026
80.00
82.40
76.00
78.70
78.70
+0.96%
474,336
0.32
Jul 28, 2026
80.50
83.75
77.95
77.95
77.95
-3.41%
271,999
0.18
Jul 27, 2026
79.85
83.50
76.00
80.70
80.70
+2.48%
603,677
0.39
Jul 24, 2026
80.80
83.25
77.45
78.75
78.75
-2.42%
285,051
0.18
Jul 23, 2026
83.00
83.00
80.70
80.70
80.70
-2.83%
324,979
0.20
Jul 22, 2026
85.00
88.75
83.05
83.05
83.05
-2.41%
651,887
0.40
Jul 21, 2026
79.85
86.70
79.40
85.10
85.10
+6.57%
920,611
0.58
Jul 20, 2026
75.00
82.00
74.55
79.85
79.85
+6.47%
979,611
0.61
Jul 17, 2026
74.20
77.55
73.00
75.00
75.00
+1.01%
490,732
0.29
Jul 16, 2026
78.60
79.40
73.70
74.25
74.25
-5.53%
826,182
0.48
Jul 15, 2026
78.60
81.95
77.70
78.60
78.60
0.00%
0
0.00
Jul 14, 2026
81.95
81.95
77.70
78.60
78.60
-4.15%
617,941
0.33
Jul 13, 2026
84.70
84.80
81.90
82.00
82.00
-2.96%
349,894
0.18
Jul 10, 2026
83.55
87.40
83.45
84.50
84.50
+0.96%
245,544
0.13
Jul 09, 2026
85.25
86.05
81.00
83.70
83.70
+0.12%
301,494
0.15
Jul 08, 2026
85.25
86.40
81.25
83.60
83.60
-1.82%
332,860
0.16
Jul 07, 2026
86.95
87.00
82.15
85.15
85.15
+0.77%
486,786
0.21
Jul 06, 2026
85.90
88.80
84.10
84.50
84.50
-1.63%
524,339
0.23
Jul 03, 2026
85.60
90.85
84.20
85.90
85.90
+0.12%
842,397
0.35
Jul 02, 2026
87.80
89.45
83.50
85.80
85.80
-2.89%
890,369
0.36
Jul 01, 2026
90.00
91.00
86.60
88.35
88.35
-1.83%
494,183
0.19
Jun 30, 2026
88.90
93.35
86.05
90.00
90.00
+1.24%
1,162,565
0.44
Jun 29, 2026
94.00
94.80
88.90
88.90
88.90
-5.43%
842,463
0.29
Rows: