TipRanks
Go Ultimate55% OFF

Marka Yatirim Holding A.S. (MARKA) Historical Prices

TR:MARKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.0075.0072.8573.0073.00-2.67%1,027,1281.65
Oct 29, 202675.0076.1068.9575.0075.00+0.00%00.00
Oct 28, 202669.9576.1068.9575.0075.00+8.15%618,9810.98
Oct 27, 202670.0070.8567.7069.3569.35-2.12%1,041,6851.68
Oct 26, 202672.0072.8569.5070.8570.85-2.61%1,204,7981.98
Oct 23, 202669.0075.0062.1072.7572.75+5.43%1,230,5352.07
Oct 22, 202670.1070.5067.9569.0069.00-1.15%969,4571.65
Oct 21, 202668.3069.8067.2569.8069.80+2.20%754,8631.30
Oct 20, 202667.8069.0067.0068.3068.30+1.94%695,8721.21
Oct 19, 202667.0067.5566.4067.0067.00-0.30%591,9391.03
Oct 16, 202664.3067.2062.9567.2067.20+4.51%771,4011.33
Oct 15, 202664.8564.8562.7064.3064.30+0.63%463,0610.79
Oct 14, 202665.7065.7063.4563.9063.90-2.74%501,3580.85
Oct 13, 202664.5565.7057.8565.7065.70+2.34%1,478,9922.57
Oct 12, 202660.8064.4559.9564.2064.20+6.38%1,282,0562.31
Oct 09, 202658.9061.0558.5060.3560.35+2.46%602,8571.08
Oct 08, 202657.0559.3056.0058.9058.90+2.70%498,7990.90
Oct 07, 202655.5557.8053.9057.3557.35+3.24%734,5211.34
Oct 06, 202650.8555.9050.3055.5555.55+9.24%819,5781.52
Oct 05, 202646.5050.8546.4850.8550.85+9.92%706,0091.33
Oct 02, 202640.1246.2640.0246.2646.26+6.15%1,419,7752.74
Oct 01, 202643.5847.2043.5843.5843.58-10.00%767,0171.49
Sep 30, 202648.4248.4248.4248.4248.42-10.00%149,0710.28
Sep 29, 202658.5559.5053.8053.8053.80-9.96%554,1601.05
Sep 28, 202663.0063.0059.3059.7559.75-6.20%422,0500.80
Sep 25, 202660.7564.1060.0563.7063.70+4.68%409,2470.75
Sep 24, 202665.2565.2559.6060.8560.85-5.80%539,7620.99
Sep 23, 202663.4566.5062.1564.6064.60-1.00%722,2311.27
Sep 22, 202666.1067.2561.4565.2565.25-1.44%748,1941.25
Sep 21, 202657.2068.2055.8066.2066.20+6.77%722,1351.18
Sep 18, 202658.0562.0056.0062.0062.00+6.71%822,2741.29
Sep 17, 202655.0563.2555.0558.1058.10-4.99%635,7080.99
Sep 16, 202667.9067.9061.1561.1561.15-9.94%537,9900.82
Sep 15, 202672.7573.2566.0067.9067.90-6.67%1,255,0441.87
Sep 14, 202673.6075.0070.6072.7572.75-2.74%360,3610.51
Sep 11, 202673.4578.5073.0074.8074.80+1.84%766,1371.09
Sep 10, 202676.5576.5572.7073.4573.45-2.39%282,0340.40
Sep 09, 202673.0076.6573.0075.2575.25+3.22%492,5050.68
Sep 08, 202673.7077.8571.5072.9072.90-3.89%415,4510.56
Sep 07, 202678.0079.9574.0575.8575.85-3.25%440,1550.58
Sep 04, 202671.0079.0571.0078.4078.40+5.66%557,4450.71
Sep 03, 202685.8585.8574.2074.2074.20-9.95%443,8130.51
Sep 02, 202684.5584.5577.5582.4082.40-3.57%679,5830.72
Sep 01, 202684.3590.8082.6085.4585.45+3.51%996,6531.04
Aug 31, 202683.2085.0080.6082.5582.55-0.78%431,0500.44
Aug 28, 202685.9086.6081.8583.2083.20-3.54%502,5980.50
Aug 27, 202688.0090.0086.2586.2586.25-2.16%415,2130.40
Aug 26, 202686.2088.8084.2088.1588.15+2.03%727,4280.71
Aug 25, 202687.0088.0084.8086.4086.40-0.69%459,4520.45
Aug 24, 202691.0091.0086.3087.0087.00-2.25%621,1030.62