TipRanks
Go Ultimate55% OFF

Manas Enerji Yonetimi Sanayi ve Ticaret A.S. (MANAS) Historical Prices

TR:MANAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.072.071.881.881.88-9.62%29,580,0391.08
Oct 29, 20262.082.222.062.082.08+0.00%00.00
Oct 28, 20262.122.222.062.082.08-7.56%24,621,9630.88
Oct 27, 20262.602.632.252.252.25-10.00%88,633,8593.31
Oct 26, 20262.502.872.502.502.50-9.75%57,583,1292.20
Oct 23, 20262.852.912.772.772.77-9.77%3,506,8970.13
Oct 22, 20263.383.383.073.073.07-9.97%18,371,4960.67
Oct 21, 20263.753.903.413.413.41-9.79%27,824,1541.01
Oct 20, 20264.154.343.783.783.78-10.00%45,998,3281.67
Oct 19, 20264.404.644.054.204.20-1.18%89,609,7893.38
Oct 16, 20263.804.253.584.254.25+9.82%127,722,2195.14
Oct 15, 20264.044.153.793.873.87-2.76%32,248,5231.30
Oct 14, 20264.424.493.903.983.98-8.08%45,162,4571.81
Oct 13, 20264.624.844.114.334.33-5.04%120,196,0945.06
Oct 12, 20264.565.564.564.564.56-9.88%240,614,89112.06
Oct 09, 20265.065.065.065.065.06-9.96%487,4550.02
Oct 08, 20265.625.625.625.625.62-9.94%230,3380.01
Oct 07, 20266.246.246.246.246.24-9.96%209,9240.01
Oct 06, 20266.936.936.936.936.93-9.88%131,3730.01
Oct 05, 20267.697.697.697.697.69-9.95%168,5430.01
Oct 02, 20268.548.548.548.548.54-9.92%155,7310.01
Oct 01, 20269.489.489.489.489.48-9.97%213,3630.01
Sep 30, 202610.5310.5310.5310.5310.53-9.92%40,8150.00
Sep 29, 202611.6911.6911.6911.6911.69-9.94%28,3330.00
Sep 28, 202612.9812.9812.9812.9812.98-9.99%19,6900.00
Sep 25, 202614.4214.4214.4214.4214.42-9.99%54,3830.00
Sep 24, 202616.0216.0216.0216.0216.02-10.00%29,1310.00
Sep 23, 202617.8017.8017.8017.8017.80-9.96%47,4990.00
Sep 22, 202619.7719.7719.7719.7719.77-9.97%38,1510.00
Sep 21, 202621.9621.9621.9621.9621.96-10.00%27,7990.00
Sep 18, 202624.4024.4024.4024.4024.40-9.96%1,197,0650.04
Sep 17, 202627.1027.1027.1027.1027.10-9.97%3,461,9800.13
Sep 16, 202633.4433.6430.1030.1030.10-9.99%10,460,4470.38
Sep 15, 202634.6235.1233.2433.4433.44-2.51%23,755,0960.87
Sep 14, 202634.1835.9833.7834.3034.30+0.29%16,225,9030.59
Sep 11, 202636.0037.1234.2034.2034.20-4.74%31,166,8461.14
Sep 10, 202632.0036.3631.9835.9035.90+1.07%77,854,6022.90
Sep 09, 202636.5038.7835.5235.5235.52-9.98%7,014,7830.26
Sep 08, 202639.6240.4239.3639.4639.46-0.35%20,508,1910.75
Sep 07, 202637.8840.0637.5839.6039.60+6.39%21,908,1170.79
Sep 04, 202635.7037.6835.1637.2237.22+4.61%63,764,8872.34
Sep 03, 202635.6038.8633.8635.5835.58+0.51%31,240,5641.15
Sep 02, 202633.7836.3633.7835.4035.40+4.80%28,502,6291.06
Sep 01, 202633.0834.0632.6833.7833.78+2.05%22,364,8950.83
Aug 31, 202633.1834.9031.6633.1033.10-0.30%79,501,2423.02
Aug 28, 202633.2234.2432.0633.2033.20+0.30%26,832,0741.02
Aug 27, 202633.5433.5833.1033.1033.10+0.00%13,303,4700.50
Aug 26, 202633.4634.0033.1033.1033.10-0.96%22,571,6450.85
Aug 25, 202634.1835.0633.2233.4233.42+0.00%21,235,0860.81
Aug 24, 202632.4434.1632.0833.4233.42+2.83%36,304,2891.42