Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.00
37.12
34.20
34.20
34.20
-4.74%
31,166,846
1.14
Sep 10, 2026
32.00
36.36
31.98
35.90
35.90
+1.07%
77,854,602
2.90
Sep 09, 2026
36.50
38.78
35.52
35.52
35.52
-9.98%
7,014,783
0.26
Sep 08, 2026
39.62
40.42
39.36
39.46
39.46
-0.35%
20,508,191
0.75
Sep 07, 2026
37.88
40.06
37.58
39.60
39.60
+6.39%
21,908,117
0.79
Sep 04, 2026
35.70
37.68
35.16
37.22
37.22
+4.61%
63,764,887
2.34
Sep 03, 2026
35.60
38.86
33.86
35.58
35.58
+0.51%
31,240,564
1.15
Sep 02, 2026
33.78
36.36
33.78
35.40
35.40
+4.80%
28,502,629
1.06
Sep 01, 2026
33.08
34.06
32.68
33.78
33.78
+2.05%
22,364,895
0.83
Aug 31, 2026
33.18
34.90
31.66
33.10
33.10
-0.30%
79,501,242
3.02
Aug 28, 2026
33.22
34.24
32.06
33.20
33.20
+0.30%
26,832,074
1.02
Aug 27, 2026
33.54
33.58
33.10
33.10
33.10
0.00%
13,303,470
0.50
Aug 26, 2026
33.46
34.00
33.10
33.10
33.10
-0.96%
22,571,645
0.85
Aug 25, 2026
34.18
35.06
33.22
33.42
33.42
0.00%
21,235,086
0.81
Aug 24, 2026
32.44
34.16
32.08
33.42
33.42
+2.83%
36,304,289
1.42
Aug 21, 2026
33.98
34.02
32.32
32.50
32.50
-4.02%
23,894,836
0.94
Aug 20, 2026
33.90
34.52
33.86
33.86
33.86
+0.24%
16,672,896
0.65
Aug 19, 2026
33.84
34.34
33.76
33.78
33.78
-0.18%
11,654,624
0.43
Aug 18, 2026
33.60
33.96
32.76
33.84
33.84
+0.65%
25,577,787
0.95
Aug 17, 2026
33.40
34.48
33.20
33.62
33.62
-0.18%
18,354,645
0.67
Aug 14, 2026
32.38
34.08
32.38
33.68
33.68
+4.01%
13,328,537
0.49
Aug 13, 2026
31.08
32.48
31.06
32.38
32.38
+4.12%
17,054,389
0.62
Aug 12, 2026
30.90
31.32
30.58
31.10
31.10
+0.26%
20,643,363
0.74
Aug 11, 2026
30.90
31.12
30.22
31.02
31.02
+1.31%
20,746,104
0.74
Aug 10, 2026
30.68
31.98
30.40
30.62
30.62
-0.13%
8,976,089
0.31
Aug 07, 2026
30.60
30.98
30.50
30.66
30.66
+0.20%
9,582,723
0.33
Aug 06, 2026
30.16
30.92
30.16
30.60
30.60
+2.00%
12,922,860
0.43
Aug 05, 2026
30.30
30.98
29.90
30.00
30.00
-0.79%
22,150,115
0.73
Aug 04, 2026
30.36
31.34
30.02
30.24
30.24
-0.13%
24,084,590
0.79
Aug 03, 2026
28.72
30.98
28.28
30.28
30.28
+5.43%
21,738,676
0.69
Jul 31, 2026
27.18
28.72
27.18
28.72
28.72
+6.45%
29,634,365
0.88
Jul 30, 2026
27.20
28.00
26.98
26.98
26.98
-0.30%
18,178,777
0.51
Jul 29, 2026
27.84
28.30
26.96
27.06
27.06
-3.01%
21,291,688
0.60
Jul 28, 2026
30.08
30.28
27.76
27.90
27.90
-7.12%
64,695,145
1.84
Jul 27, 2026
30.62
31.96
29.92
30.04
30.04
-1.89%
48,233,711
1.37
Jul 24, 2026
30.64
31.84
30.60
30.62
30.62
+0.26%
18,067,523
0.50
Jul 23, 2026
32.82
33.00
30.08
30.54
30.54
-6.95%
52,303,062
1.46
Jul 22, 2026
33.90
34.52
32.68
32.82
32.82
-3.47%
24,344,225
0.68
Jul 21, 2026
33.40
34.98
32.82
34.00
34.00
+1.74%
23,036,523
0.65
Jul 20, 2026
34.36
35.48
33.42
33.42
33.42
-2.39%
25,065,420
0.70
Jul 17, 2026
33.74
34.98
32.70
34.24
34.24
+5.55%
55,216,024
1.56
Jul 16, 2026
29.60
32.44
29.32
32.44
32.44
+9.97%
48,068,976
1.36
Jul 15, 2026
29.50
30.00
29.50
29.50
29.50
0.00%
0
0.00
Jul 14, 2026
29.52
30.00
29.50
29.50
29.50
-0.07%
10,302,423
0.29
Jul 13, 2026
29.68
30.38
29.52
29.52
29.52
-0.54%
11,963,668
0.34
Jul 10, 2026
29.86
30.22
29.62
29.68
29.68
-0.27%
15,808,262
0.45
Jul 09, 2026
29.70
30.82
29.56
29.76
29.76
-0.13%
16,485,982
0.47
Jul 08, 2026
29.80
30.00
29.26
29.80
29.80
0.00%
17,406,112
0.49
Jul 07, 2026
29.90
30.44
29.50
29.80
29.80
-0.33%
20,734,972
0.59
Jul 06, 2026
30.46
30.48
29.90
29.90
29.90
-0.86%
13,048,791
0.37
Rows: