Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.00
5.07
4.84
4.92
4.92
-2.57%
872,638
0.31
Oct 29, 2026
5.05
5.07
4.89
5.05
5.05
0.00%
0
0.00
Oct 28, 2026
4.94
5.07
4.89
5.05
5.05
+1.41%
256,405
0.09
Oct 27, 2026
5.14
5.14
4.96
4.98
4.98
-2.35%
789,031
0.27
Oct 26, 2026
5.22
5.31
5.06
5.10
5.10
-1.54%
637,486
0.21
Oct 23, 2026
5.25
5.28
4.80
5.18
5.18
-1.33%
2,744,912
0.93
Oct 22, 2026
5.51
5.59
5.25
5.25
5.25
-6.25%
1,430,129
0.48
Oct 21, 2026
6.07
6.07
5.60
5.60
5.60
-4.11%
1,376,819
0.46
Oct 20, 2026
5.58
5.98
5.58
5.84
5.84
-0.17%
1,512,843
0.50
Oct 19, 2026
6.09
6.16
5.76
5.85
5.85
-4.10%
1,982,887
0.65
Oct 16, 2026
6.22
6.45
5.91
6.10
6.10
-2.24%
2,388,047
0.78
Oct 15, 2026
6.26
6.30
6.16
6.24
6.24
+1.30%
968,271
0.31
Oct 14, 2026
6.36
6.40
6.16
6.16
6.16
-3.75%
1,478,254
0.48
Oct 13, 2026
6.69
6.69
6.33
6.40
6.40
-1.39%
1,422,454
0.45
Oct 12, 2026
6.82
6.90
6.49
6.49
6.49
-4.84%
1,765,335
0.57
Oct 09, 2026
6.70
7.03
6.70
6.82
6.82
+1.79%
1,597,788
0.49
Oct 08, 2026
6.52
6.70
6.43
6.70
6.70
+2.76%
1,732,543
0.52
Oct 07, 2026
6.70
6.74
6.38
6.52
6.52
-1.95%
1,919,249
0.56
Oct 06, 2026
6.88
6.88
6.65
6.65
6.65
-1.04%
1,340,724
0.39
Oct 05, 2026
6.76
6.98
6.63
6.72
6.72
-0.59%
1,369,333
0.39
Oct 02, 2026
6.75
6.98
6.64
6.76
6.76
+0.90%
1,165,110
0.33
Oct 01, 2026
6.28
6.85
6.28
6.70
6.70
+6.86%
2,294,291
0.64
Sep 30, 2026
6.50
6.60
6.20
6.27
6.27
-3.54%
1,432,912
0.40
Sep 29, 2026
6.60
7.00
6.49
6.50
6.50
-1.52%
1,306,071
0.36
Sep 28, 2026
7.01
7.01
6.49
6.60
6.60
-6.25%
2,350,509
0.64
Sep 25, 2026
6.97
7.10
6.81
7.04
7.04
+3.53%
2,194,584
0.59
Sep 24, 2026
7.20
7.23
6.80
6.80
6.80
-5.56%
1,683,703
0.45
Sep 23, 2026
7.44
7.49
7.16
7.20
7.20
-2.44%
2,199,020
0.59
Sep 22, 2026
7.36
7.53
7.19
7.38
7.38
+0.27%
2,044,372
0.52
Sep 21, 2026
7.50
7.64
6.93
7.36
7.36
-4.29%
5,680,229
1.46
Sep 18, 2026
8.13
8.13
7.68
7.69
7.69
-5.41%
2,897,096
0.75
Sep 17, 2026
8.58
8.68
8.13
8.13
8.13
-5.24%
2,585,413
0.67
Sep 16, 2026
9.07
9.11
8.33
8.58
8.58
-5.40%
3,203,798
0.83
Sep 15, 2026
9.46
9.52
9.07
9.07
9.07
-2.99%
1,850,249
0.48
Sep 14, 2026
9.54
9.60
9.30
9.35
9.35
-3.31%
1,831,385
0.47
Sep 11, 2026
9.73
9.80
9.62
9.67
9.67
-0.41%
1,416,067
0.36
Sep 10, 2026
9.83
10.13
9.66
9.71
9.71
-1.72%
2,348,799
0.59
Sep 09, 2026
10.00
10.17
9.87
9.88
9.88
-1.00%
2,662,958
0.65
Sep 08, 2026
9.87
9.98
9.80
9.98
9.98
+1.42%
2,304,351
0.56
Sep 07, 2026
9.76
9.95
9.66
9.84
9.84
+0.82%
2,328,145
0.56
Sep 04, 2026
9.83
9.94
9.74
9.76
9.76
-1.51%
2,596,787
0.62
Sep 03, 2026
10.30
10.39
9.80
9.91
9.91
-3.69%
3,014,269
0.72
Sep 02, 2026
10.12
10.82
9.99
10.29
10.29
+1.68%
6,685,484
1.62
Sep 01, 2026
10.93
10.95
9.89
10.12
10.12
-5.60%
6,250,677
1.49
Aug 31, 2026
10.45
11.34
10.36
10.72
10.72
+2.78%
13,545,327
3.31
Aug 28, 2026
10.41
11.13
10.25
10.43
10.43
+0.19%
13,284,931
3.26
Aug 27, 2026
10.19
10.47
9.99
10.41
10.41
+2.36%
4,831,579
1.18
Aug 26, 2026
10.22
11.01
10.15
10.17
10.17
+0.20%
11,809,831
3.03
Aug 25, 2026
9.99
10.20
9.84
10.15
10.15
+1.60%
2,530,583
0.66
Aug 24, 2026
9.82
10.12
9.82
9.99
9.99
+1.73%
2,413,774
0.63
Rows: