TipRanks
Go Ultimate55% OFF

Makina Takim Endustrisi A.S. (MAKTK) Historical Prices

TR:MAKTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.005.074.844.924.92-2.57%872,6380.31
Oct 29, 20265.055.074.895.055.05+0.00%00.00
Oct 28, 20264.945.074.895.055.05+1.41%256,4050.09
Oct 27, 20265.145.144.964.984.98-2.35%789,0310.27
Oct 26, 20265.225.315.065.105.10-1.54%637,4860.21
Oct 23, 20265.255.284.805.185.18-1.33%2,744,9120.93
Oct 22, 20265.515.595.255.255.25-6.25%1,430,1290.48
Oct 21, 20266.076.075.605.605.60-4.11%1,376,8190.46
Oct 20, 20265.585.985.585.845.84-0.17%1,512,8430.50
Oct 19, 20266.096.165.765.855.85-4.10%1,982,8870.65
Oct 16, 20266.226.455.916.106.10-2.24%2,388,0470.78
Oct 15, 20266.266.306.166.246.24+1.30%968,2710.31
Oct 14, 20266.366.406.166.166.16-3.75%1,478,2540.48
Oct 13, 20266.696.696.336.406.40-1.39%1,422,4540.45
Oct 12, 20266.826.906.496.496.49-4.84%1,765,3350.57
Oct 09, 20266.707.036.706.826.82+1.79%1,597,7880.49
Oct 08, 20266.526.706.436.706.70+2.76%1,732,5430.52
Oct 07, 20266.706.746.386.526.52-1.95%1,919,2490.56
Oct 06, 20266.886.886.656.656.65-1.04%1,340,7240.39
Oct 05, 20266.766.986.636.726.72-0.59%1,369,3330.39
Oct 02, 20266.756.986.646.766.76+0.90%1,165,1100.33
Oct 01, 20266.286.856.286.706.70+6.86%2,294,2910.64
Sep 30, 20266.506.606.206.276.27-3.54%1,432,9120.40
Sep 29, 20266.607.006.496.506.50-1.52%1,306,0710.36
Sep 28, 20267.017.016.496.606.60-6.25%2,350,5090.64
Sep 25, 20266.977.106.817.047.04+3.53%2,194,5840.59
Sep 24, 20267.207.236.806.806.80-5.56%1,683,7030.45
Sep 23, 20267.447.497.167.207.20-2.44%2,199,0200.59
Sep 22, 20267.367.537.197.387.38+0.27%2,044,3720.52
Sep 21, 20267.507.646.937.367.36-4.29%5,680,2291.46
Sep 18, 20268.138.137.687.697.69-5.41%2,897,0960.75
Sep 17, 20268.588.688.138.138.13-5.24%2,585,4130.67
Sep 16, 20269.079.118.338.588.58-5.40%3,203,7980.83
Sep 15, 20269.469.529.079.079.07-2.99%1,850,2490.48
Sep 14, 20269.549.609.309.359.35-3.31%1,831,3850.47
Sep 11, 20269.739.809.629.679.67-0.41%1,416,0670.36
Sep 10, 20269.8310.139.669.719.71-1.72%2,348,7990.59
Sep 09, 202610.0010.179.879.889.88-1.00%2,662,9580.65
Sep 08, 20269.879.989.809.989.98+1.42%2,304,3510.56
Sep 07, 20269.769.959.669.849.84+0.82%2,328,1450.56
Sep 04, 20269.839.949.749.769.76-1.51%2,596,7870.62
Sep 03, 202610.3010.399.809.919.91-3.69%3,014,2690.72
Sep 02, 202610.1210.829.9910.2910.29+1.68%6,685,4841.62
Sep 01, 202610.9310.959.8910.1210.12-5.60%6,250,6771.49
Aug 31, 202610.4511.3410.3610.7210.72+2.78%13,545,3273.31
Aug 28, 202610.4111.1310.2510.4310.43+0.19%13,284,9313.26
Aug 27, 202610.1910.479.9910.4110.41+2.36%4,831,5791.18
Aug 26, 202610.2211.0110.1510.1710.17+0.20%11,809,8313.03
Aug 25, 20269.9910.209.8410.1510.15+1.60%2,530,5830.66
Aug 24, 20269.8210.129.829.999.99+1.73%2,413,7740.63