Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.54
9.60
9.30
9.35
9.35
-3.31%
1,831,385
0.47
Sep 11, 2026
9.73
9.80
9.62
9.67
9.67
-0.41%
1,416,067
0.36
Sep 10, 2026
9.83
10.13
9.66
9.71
9.71
-1.72%
2,348,799
0.59
Sep 09, 2026
10.00
10.17
9.87
9.88
9.88
-1.00%
2,662,958
0.65
Sep 08, 2026
9.87
9.98
9.80
9.98
9.98
+1.42%
2,304,351
0.56
Sep 07, 2026
9.76
9.95
9.66
9.84
9.84
+0.82%
2,328,145
0.56
Sep 04, 2026
9.83
9.94
9.74
9.76
9.76
-1.51%
2,596,787
0.62
Sep 03, 2026
10.30
10.39
9.80
9.91
9.91
-3.69%
3,014,269
0.72
Sep 02, 2026
10.12
10.82
9.99
10.29
10.29
+1.68%
6,685,484
1.62
Sep 01, 2026
10.93
10.95
9.89
10.12
10.12
-5.60%
6,250,677
1.49
Aug 31, 2026
10.45
11.34
10.36
10.72
10.72
+2.78%
13,545,327
3.31
Aug 28, 2026
10.41
11.13
10.25
10.43
10.43
+0.19%
13,284,931
3.26
Aug 27, 2026
10.19
10.47
9.99
10.41
10.41
+2.36%
4,831,579
1.18
Aug 26, 2026
10.22
11.01
10.15
10.17
10.17
+0.20%
11,809,831
3.03
Aug 25, 2026
9.99
10.20
9.84
10.15
10.15
+1.60%
2,530,583
0.66
Aug 24, 2026
9.82
10.12
9.82
9.99
9.99
+1.73%
2,413,774
0.63
Aug 21, 2026
9.74
9.92
9.72
9.82
9.82
+0.92%
2,074,288
0.55
Aug 20, 2026
9.89
9.89
9.68
9.73
9.73
-0.21%
1,968,033
0.51
Aug 19, 2026
9.68
9.80
9.62
9.75
9.75
+0.72%
1,918,228
0.49
Aug 18, 2026
10.00
10.05
9.65
9.68
9.68
-3.20%
2,146,546
0.55
Aug 17, 2026
9.70
10.20
9.65
10.00
10.00
+3.52%
3,169,503
0.81
Aug 14, 2026
9.48
9.81
9.48
9.66
9.66
+1.36%
2,569,886
0.66
Aug 13, 2026
9.44
9.54
9.42
9.53
9.53
+0.74%
1,903,607
0.49
Aug 12, 2026
9.45
9.64
9.37
9.46
9.46
0.00%
2,321,148
0.59
Aug 11, 2026
9.39
9.52
9.27
9.46
9.46
+1.94%
2,593,726
0.65
Aug 10, 2026
9.49
9.65
9.28
9.28
9.28
-2.21%
3,146,341
0.78
Aug 07, 2026
9.49
9.61
9.30
9.49
9.49
-0.11%
3,835,884
0.94
Aug 06, 2026
9.61
9.65
9.40
9.50
9.50
-0.63%
2,645,705
0.63
Aug 05, 2026
9.82
9.90
9.56
9.56
9.56
-2.94%
2,575,903
0.59
Aug 04, 2026
9.66
9.93
9.60
9.85
9.85
+1.86%
2,995,737
0.67
Aug 03, 2026
9.83
9.95
9.66
9.67
9.67
-1.23%
2,058,798
0.44
Jul 31, 2026
9.79
9.91
9.67
9.79
9.79
+0.72%
2,593,199
0.51
Jul 30, 2026
10.09
10.24
9.60
9.72
9.72
-3.48%
5,006,663
0.97
Jul 29, 2026
10.70
10.84
10.03
10.07
10.07
-5.53%
3,742,522
0.73
Jul 28, 2026
10.83
10.88
10.63
10.66
10.66
-1.48%
2,019,116
0.38
Jul 27, 2026
11.19
11.26
10.75
10.82
10.82
-2.52%
2,503,229
0.47
Jul 24, 2026
11.30
11.45
11.06
11.10
11.10
-1.42%
3,769,841
0.71
Jul 23, 2026
11.35
11.51
11.21
11.26
11.26
-1.23%
2,568,702
0.47
Jul 22, 2026
11.55
11.65
11.39
11.40
11.40
-1.30%
3,169,211
0.58
Jul 21, 2026
11.59
12.00
11.52
11.55
11.55
-0.26%
3,356,939
0.62
Jul 20, 2026
11.70
11.75
11.46
11.58
11.58
+0.26%
2,621,633
0.48
Jul 17, 2026
11.68
11.74
11.53
11.55
11.55
-1.11%
2,501,059
0.46
Jul 16, 2026
11.67
11.82
11.64
11.68
11.68
+0.26%
4,102,449
0.76
Jul 15, 2026
11.65
12.87
11.46
11.65
11.65
0.00%
0
0.00
Jul 14, 2026
11.85
12.87
11.46
11.65
11.65
-0.43%
10,706,759
1.94
Jul 13, 2026
11.80
11.90
11.22
11.70
11.70
-0.85%
4,733,483
0.82
Jul 10, 2026
11.83
12.40
11.70
11.80
11.80
-0.25%
8,328,394
1.43
Jul 09, 2026
12.25
12.35
11.77
11.83
11.83
-2.95%
3,322,644
0.57
Jul 08, 2026
12.33
12.48
11.90
12.19
12.19
-1.14%
4,736,719
0.82
Jul 07, 2026
12.38
12.74
12.22
12.33
12.33
+0.65%
5,922,934
1.04
Rows: