Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.91
13.32
12.30
12.64
12.64
-5.03%
693,743
0.25
Sep 17, 2026
13.35
14.39
12.98
13.31
13.31
+1.60%
1,628,128
0.59
Sep 16, 2026
14.06
14.06
12.69
13.10
13.10
-6.16%
1,051,503
0.37
Sep 15, 2026
14.30
14.36
13.96
13.96
13.96
-2.10%
787,681
0.25
Sep 14, 2026
14.62
14.65
14.02
14.26
14.26
-2.46%
1,116,922
0.35
Sep 11, 2026
14.70
14.94
14.46
14.62
14.62
-0.14%
610,331
0.19
Sep 10, 2026
15.02
15.03
14.64
14.64
14.64
-2.53%
774,807
0.24
Sep 09, 2026
14.84
15.19
14.80
15.02
15.02
+1.28%
901,109
0.28
Sep 08, 2026
14.83
14.89
14.73
14.83
14.83
+0.07%
635,266
0.19
Sep 07, 2026
14.81
15.08
14.81
14.82
14.82
+0.14%
659,017
0.19
Sep 04, 2026
14.61
15.10
14.52
14.80
14.80
+1.30%
673,406
0.20
Sep 03, 2026
15.19
15.25
14.61
14.61
14.61
-3.82%
628,677
0.18
Sep 02, 2026
15.15
15.35
14.83
15.19
15.19
+0.07%
979,581
0.28
Sep 01, 2026
15.92
15.92
15.18
15.18
15.18
-3.00%
1,060,019
0.29
Aug 31, 2026
16.30
16.31
15.65
15.65
15.65
-3.99%
763,252
0.19
Aug 28, 2026
16.50
17.50
16.26
16.30
16.30
-1.21%
921,340
0.23
Aug 27, 2026
16.72
16.84
16.48
16.50
16.50
-1.20%
502,794
0.13
Aug 26, 2026
16.60
16.90
16.59
16.70
16.70
+0.60%
635,628
0.16
Aug 25, 2026
17.18
17.19
16.36
16.60
16.60
-3.21%
1,312,467
0.33
Aug 24, 2026
17.70
17.72
16.98
17.15
17.15
-1.66%
3,018,322
0.77
Aug 21, 2026
16.19
17.62
16.02
17.44
17.44
+7.92%
6,565,044
1.72
Aug 20, 2026
15.60
16.33
15.60
16.16
16.16
+3.13%
1,787,041
0.47
Aug 19, 2026
15.62
15.76
15.48
15.67
15.67
+0.32%
470,335
0.12
Aug 18, 2026
16.08
16.08
15.62
15.62
15.62
-3.46%
905,077
0.24
Aug 17, 2026
15.98
16.35
15.93
16.18
16.18
+1.70%
772,282
0.20
Aug 14, 2026
15.90
16.10
15.90
15.91
15.91
+0.19%
434,846
0.11
Aug 13, 2026
16.03
16.13
15.87
15.88
15.88
-0.94%
669,228
0.17
Aug 12, 2026
15.98
16.23
15.90
16.03
16.03
+0.25%
514,453
0.13
Aug 11, 2026
16.12
16.22
15.78
15.99
15.99
-0.81%
813,479
0.20
Aug 10, 2026
16.16
16.32
15.90
16.12
16.12
-0.19%
1,080,111
0.27
Aug 07, 2026
16.40
16.44
16.00
16.15
16.15
-0.31%
583,489
0.15
Aug 06, 2026
16.26
16.46
16.16
16.20
16.20
-0.37%
564,660
0.14
Aug 05, 2026
16.29
16.51
16.19
16.26
16.26
-0.18%
466,472
0.12
Aug 04, 2026
16.14
16.36
16.11
16.29
16.29
+1.05%
615,452
0.15
Aug 03, 2026
16.11
16.84
16.11
16.12
16.12
+0.75%
1,073,538
0.26
Jul 31, 2026
16.03
16.23
15.86
16.00
16.00
-0.12%
607,849
0.15
Jul 30, 2026
16.26
16.47
16.02
16.02
16.02
-1.66%
646,207
0.15
Jul 29, 2026
16.80
16.88
16.29
16.29
16.29
-3.04%
1,255,499
0.30
Jul 28, 2026
16.85
17.20
16.77
16.80
16.80
-0.30%
1,137,905
0.27
Jul 27, 2026
17.28
17.31
16.85
16.85
16.85
-1.46%
1,175,474
0.28
Jul 24, 2026
17.14
17.37
16.98
17.10
17.10
-0.23%
2,009,014
0.47
Jul 23, 2026
17.33
17.40
17.13
17.14
17.14
-0.81%
974,356
0.23
Jul 22, 2026
17.42
17.48
17.20
17.28
17.28
-0.69%
1,463,760
0.34
Jul 21, 2026
17.99
18.11
17.38
17.40
17.40
-2.85%
1,720,841
0.40
Jul 20, 2026
18.01
18.14
17.86
17.91
17.91
-0.28%
1,299,056
0.29
Jul 17, 2026
18.50
18.59
17.82
17.96
17.96
-2.71%
2,345,292
0.53
Jul 16, 2026
18.30
18.81
18.12
18.46
18.46
+2.44%
4,008,882
0.90
Jul 15, 2026
18.02
18.79
18.02
18.02
18.02
0.00%
0
0.00
Jul 14, 2026
18.67
18.79
18.02
18.02
18.02
-0.44%
2,926,381
0.65
Jul 13, 2026
18.24
18.80
18.01
18.10
18.10
-1.36%
2,573,824
0.57
Rows: