Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.73
9.43
7.73
7.92
7.92
-7.69%
186,026,516
13.31
Oct 05, 2026
8.58
8.58
8.58
8.58
8.58
-9.97%
1,187,909
0.08
Oct 02, 2026
9.53
9.53
9.53
9.53
9.53
-9.92%
840,430
0.06
Oct 01, 2026
10.58
10.58
10.58
10.58
10.58
-9.96%
974,461
0.07
Sep 30, 2026
11.75
11.75
11.75
11.75
11.75
-9.96%
158,695
0.01
Sep 29, 2026
13.05
13.05
13.05
13.05
13.05
-10.00%
90,511
<0.01
Sep 28, 2026
14.50
14.50
14.50
14.50
14.50
-9.99%
114,005
<0.01
Sep 25, 2026
16.11
16.11
16.11
16.11
16.11
-10.00%
214,613
0.01
Sep 24, 2026
17.90
17.90
17.90
17.90
17.90
-9.96%
510,841
0.03
Sep 23, 2026
19.88
19.88
19.88
19.88
19.88
-9.96%
1,392,928
0.09
Sep 22, 2026
22.08
22.08
22.08
22.08
22.08
-9.95%
697,409
0.04
Sep 21, 2026
24.52
24.52
24.52
24.52
24.52
-9.99%
9,368,273
0.56
Sep 18, 2026
29.46
29.46
27.24
27.24
27.24
-9.98%
3,540,303
0.21
Sep 17, 2026
33.46
34.08
30.26
30.26
30.26
-9.99%
11,857,215
0.69
Sep 16, 2026
33.54
34.90
31.92
33.62
33.62
+0.24%
35,009,137
2.05
Sep 15, 2026
35.10
35.88
33.48
33.54
33.54
-4.55%
26,764,391
1.55
Sep 14, 2026
35.80
35.80
34.48
35.14
35.14
-2.39%
25,962,355
1.51
Sep 11, 2026
37.36
37.38
35.62
36.00
36.00
-3.33%
20,027,580
1.17
Sep 10, 2026
37.20
38.12
36.28
37.24
37.24
+0.11%
24,797,348
1.40
Sep 09, 2026
34.90
37.20
34.74
37.20
37.20
+6.59%
19,604,760
1.03
Sep 08, 2026
34.20
34.98
33.16
34.90
34.90
+2.05%
23,571,771
1.26
Sep 07, 2026
33.90
34.42
32.90
34.20
34.20
+0.88%
10,149,471
0.54
Sep 04, 2026
34.00
34.46
33.18
33.90
33.90
0.00%
8,251,797
0.43
Sep 03, 2026
32.98
34.40
32.40
33.90
33.90
+2.67%
17,640,516
0.89
Sep 02, 2026
33.02
33.72
31.50
33.02
33.02
+0.12%
16,431,486
0.82
Sep 01, 2026
34.90
35.20
32.98
32.98
32.98
-5.12%
19,235,729
0.91
Aug 31, 2026
35.80
36.86
34.44
34.76
34.76
-3.12%
23,287,672
1.11
Aug 28, 2026
33.42
36.02
33.38
35.88
35.88
+7.04%
39,872,207
1.96
Aug 27, 2026
33.28
34.62
32.80
33.52
33.52
+0.66%
22,763,049
1.13
Aug 26, 2026
33.02
33.48
31.52
33.30
33.30
+0.91%
13,343,785
0.67
Aug 25, 2026
34.70
35.18
32.98
33.00
33.00
-5.28%
12,306,322
0.63
Aug 24, 2026
34.90
34.94
34.06
34.84
34.84
+0.29%
8,284,308
0.42
Aug 21, 2026
35.80
35.96
34.70
34.74
34.74
-3.02%
14,958,342
0.77
Aug 20, 2026
35.80
36.00
34.84
35.82
35.82
+0.45%
12,000,477
0.62
Aug 19, 2026
35.88
36.06
34.96
35.66
35.66
-0.67%
14,737,158
0.77
Aug 18, 2026
35.16
36.30
34.80
35.90
35.90
+1.82%
15,100,769
0.79
Aug 17, 2026
35.62
35.80
34.16
35.26
35.26
-1.01%
13,202,134
0.70
Aug 14, 2026
34.50
36.00
34.36
35.62
35.62
+2.65%
14,963,099
0.80
Aug 13, 2026
32.00
34.80
31.70
34.70
34.70
+8.30%
14,672,181
0.79
Aug 12, 2026
33.20
33.20
31.90
32.04
32.04
-3.61%
16,230,736
0.88
Aug 11, 2026
34.16
34.36
32.76
33.24
33.24
-2.58%
19,264,676
1.06
Aug 10, 2026
37.50
37.76
33.76
34.12
34.12
-9.01%
17,756,350
0.98
Aug 07, 2026
37.36
37.94
36.32
37.50
37.50
+0.21%
17,658,801
0.97
Aug 06, 2026
36.20
37.80
36.02
37.42
37.42
+3.37%
12,746,550
0.71
Aug 05, 2026
35.80
36.82
35.50
36.20
36.20
+0.84%
11,368,113
0.64
Aug 04, 2026
37.08
37.08
35.38
35.90
35.90
-3.23%
11,520,918
0.65
Aug 03, 2026
36.90
37.20
35.26
37.10
37.10
+0.54%
9,940,080
0.56
Jul 31, 2026
38.12
38.56
36.80
36.90
36.90
-3.45%
11,013,172
0.62
Jul 30, 2026
37.30
38.64
36.96
38.22
38.22
+2.41%
9,133,190
0.52
Jul 29, 2026
38.92
38.98
37.24
37.32
37.32
-4.11%
6,640,345
0.38
Rows: