Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.58
36.60
34.28
34.38
34.38
-0.58%
575,704
0.69
Sep 10, 2026
35.20
35.38
34.54
34.58
34.58
-1.71%
544,496
0.64
Sep 09, 2026
34.96
35.36
34.64
35.18
35.18
+1.21%
464,138
0.54
Sep 08, 2026
35.24
35.32
34.76
34.76
34.76
-1.36%
442,259
0.51
Sep 07, 2026
34.78
35.60
34.68
35.24
35.24
+2.09%
804,134
0.91
Sep 04, 2026
34.70
35.08
34.52
34.52
34.52
-0.69%
248,165
0.28
Sep 03, 2026
35.28
35.34
34.76
34.76
34.76
-0.74%
663,295
0.73
Sep 02, 2026
35.50
37.20
34.88
35.02
35.02
-2.56%
616,651
0.68
Sep 01, 2026
34.98
36.48
33.70
35.94
35.94
+5.71%
1,667,695
1.85
Aug 31, 2026
36.02
36.04
32.68
34.00
34.00
-5.56%
647,108
0.71
Aug 28, 2026
36.50
36.90
35.40
36.00
36.00
-0.17%
1,363,187
1.50
Aug 27, 2026
35.46
36.30
35.46
36.06
36.06
+1.75%
1,071,715
1.15
Aug 26, 2026
35.80
37.04
35.24
35.44
35.44
-1.01%
579,488
0.63
Aug 25, 2026
36.30
36.30
35.12
35.80
35.80
+0.62%
1,003,532
1.10
Aug 24, 2026
35.88
36.24
34.86
35.58
35.58
-0.84%
887,043
0.99
Aug 21, 2026
34.70
36.50
34.34
35.88
35.88
+4.30%
1,350,545
1.52
Aug 20, 2026
36.60
36.70
34.34
34.40
34.40
-6.11%
1,471,032
1.66
Aug 19, 2026
37.20
37.34
35.80
36.64
36.64
-1.51%
2,359,081
2.70
Aug 18, 2026
33.98
37.58
33.52
37.20
37.20
+8.84%
6,068,523
7.60
Aug 17, 2026
33.48
34.18
33.24
34.18
34.18
+1.06%
754,176
0.93
Aug 14, 2026
34.40
34.40
32.16
33.82
33.82
-2.93%
1,772,884
2.26
Aug 13, 2026
34.02
35.28
33.80
34.84
34.84
-0.46%
290,626
0.36
Aug 12, 2026
35.90
35.90
34.66
35.00
35.00
-0.68%
692,201
0.84
Aug 11, 2026
34.80
35.60
34.20
35.24
35.24
+1.26%
601,273
0.71
Aug 10, 2026
33.22
34.88
33.18
34.80
34.80
+4.88%
899,640
1.06
Aug 07, 2026
32.40
33.32
32.28
33.18
33.18
+2.41%
669,658
0.77
Aug 06, 2026
32.60
32.92
31.86
32.40
32.40
-0.31%
634,326
0.71
Aug 05, 2026
31.62
33.26
31.50
32.50
32.50
+2.85%
1,207,161
1.31
Aug 04, 2026
31.34
31.98
31.16
31.60
31.60
+0.89%
432,016
0.46
Aug 03, 2026
31.18
31.64
31.16
31.32
31.32
+0.51%
441,917
0.45
Jul 31, 2026
31.28
31.34
30.66
31.16
31.16
+0.84%
245,050
0.24
Jul 30, 2026
30.20
31.48
30.20
30.90
30.90
-0.32%
639,063
0.61
Jul 29, 2026
31.46
31.60
30.82
31.00
31.00
-1.46%
438,588
0.42
Jul 28, 2026
32.90
32.90
31.40
31.46
31.46
-4.09%
413,661
0.39
Jul 27, 2026
33.36
33.36
31.72
32.80
32.80
+0.12%
470,404
0.44
Jul 24, 2026
32.94
33.16
32.54
32.76
32.76
-0.06%
347,611
0.32
Jul 23, 2026
33.34
33.34
32.52
32.78
32.78
+0.31%
399,324
0.36
Jul 22, 2026
33.20
33.28
32.54
32.68
32.68
-0.97%
548,962
0.48
Jul 21, 2026
33.72
33.90
32.80
33.00
33.00
-2.02%
559,512
0.49
Jul 20, 2026
33.22
33.92
33.04
33.68
33.68
+1.45%
515,630
0.45
Jul 17, 2026
34.00
34.26
33.04
33.20
33.20
-2.30%
502,410
0.43
Jul 16, 2026
33.30
34.50
33.28
33.98
33.98
+1.98%
343,992
0.28
Jul 15, 2026
33.32
33.86
33.20
33.32
33.32
0.00%
0
0.00
Jul 14, 2026
33.60
33.86
33.20
33.32
33.32
-0.83%
454,566
0.33
Jul 13, 2026
33.52
35.08
33.24
33.60
33.60
+0.72%
1,034,432
0.74
Jul 10, 2026
32.72
34.10
31.40
33.36
33.36
+2.21%
803,144
0.56
Jul 09, 2026
32.80
33.24
32.52
32.64
32.64
+0.06%
371,080
0.25
Jul 08, 2026
33.48
33.64
32.62
32.62
32.62
-2.63%
571,010
0.38
Jul 07, 2026
33.62
33.98
33.00
33.50
33.50
-0.24%
718,846
0.46
Jul 06, 2026
34.00
34.16
32.56
33.58
33.58
+1.02%
636,807
0.40
Rows: