TipRanks
Go Ultimate55% OFF

Mackolik Internet Hizmetleri Ticaret AS (MACKO) Historical Prices

TR:MACKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.3224.5823.3224.2424.24+1.42%642,5100.73
Oct 29, 202623.9024.0023.2023.9023.90+0.00%00.00
Oct 28, 202624.0024.0023.2023.9023.90-0.42%96,3400.11
Oct 27, 202624.0024.3223.4024.0024.00+0.00%293,7330.33
Oct 26, 202623.1624.3623.1624.0024.00+3.63%481,0010.54
Oct 23, 202623.4823.9022.6023.1623.16-1.36%569,8000.64
Oct 22, 202623.3023.5422.9823.4823.48+0.77%492,7580.56
Oct 21, 202624.7424.7423.2023.3023.30-2.92%550,8850.62
Oct 20, 202622.6424.5022.4224.0024.00+6.01%692,0300.79
Oct 19, 202623.2623.2622.4222.6422.64-3.50%395,2490.45
Oct 16, 202623.6023.6022.8223.4623.46-1.18%295,2260.33
Oct 15, 202623.8824.1223.4023.7423.74-0.67%217,2770.24
Oct 14, 202623.9423.9423.2023.9023.90-0.17%272,3940.30
Oct 13, 202623.6024.0023.3023.9423.94+1.44%371,7120.42
Oct 12, 202624.4824.4823.2823.6023.60+0.00%482,4800.54
Oct 09, 202624.4824.4823.6023.6023.60+0.34%466,2760.53
Oct 08, 202622.5824.0022.5023.5223.52+4.07%945,3071.07
Oct 07, 202623.5023.5222.6022.6022.60-3.83%656,3850.74
Oct 06, 202624.8024.8023.3823.5023.50-4.08%824,8290.93
Oct 05, 202625.1225.6824.2424.5024.50-2.16%568,5360.64
Oct 02, 202624.5025.4624.1025.0425.04+3.73%1,090,1811.24
Oct 01, 202625.4626.2024.0824.1424.14-5.56%1,956,5062.29
Sep 30, 202625.3225.6023.7025.5625.56+1.03%3,917,5444.90
Sep 29, 202625.0625.8624.7625.3025.30+0.96%613,8670.77
Sep 28, 202626.9027.0224.8625.0625.06-6.84%767,9640.97
Sep 25, 202627.0227.1026.3026.9026.90-0.44%634,6340.79
Sep 24, 202627.0027.7626.5827.0227.02-2.74%735,4960.92
Sep 23, 202628.0628.5027.6827.7827.78-1.00%716,0420.89
Sep 22, 202628.8428.8427.5028.0628.06-2.91%925,1161.16
Sep 21, 202630.7031.2029.1830.7028.90+0.00%929,6421.18
Sep 18, 202632.7832.7830.3630.7028.90-6.35%653,5670.83
Sep 17, 202632.6633.4231.2632.7830.86+0.37%1,117,0801.37
Sep 16, 202634.2434.3030.8432.6630.75-4.61%704,7420.86
Sep 15, 202635.4435.4433.9634.2432.23-0.23%489,7750.60
Sep 14, 202635.4035.9834.2434.3232.31-0.18%454,8880.55
Sep 11, 202634.5836.6034.2834.3832.36-0.58%575,7040.69
Sep 10, 202635.2035.3834.5434.5832.55-1.71%544,4960.64
Sep 09, 202634.9635.3634.6435.1833.12+1.21%464,1380.54
Sep 08, 202635.2435.3234.7634.7632.72-1.36%442,2590.51
Sep 07, 202634.7835.6034.6835.2433.17+2.08%804,1340.91
Sep 04, 202634.7035.0834.5234.5232.50-0.69%248,1650.28
Sep 03, 202635.2835.3434.7634.7632.72-0.74%663,2950.73
Sep 02, 202635.5037.2034.8835.0232.97-2.56%616,6510.68
Sep 01, 202634.9836.4833.7035.9433.83+5.71%1,667,6951.85
Aug 31, 202636.0236.0432.6834.0032.01-5.56%647,1080.71
Aug 28, 202636.5036.9035.4036.0033.89-0.16%1,363,1871.50
Aug 27, 202635.4636.3035.4636.0633.95+1.75%1,071,7151.15
Aug 26, 202635.8037.0435.2435.4433.36-1.00%579,4880.63
Aug 25, 202636.3036.3035.1235.8033.70+0.62%1,003,5321.10
Aug 24, 202635.8836.2434.8635.5833.49-0.84%887,0430.99