TipRanks
Lydia Yesil Enerji kaynaklari A.S. (TR:LYDYE)
:LYDYE
Turkey Market

Lydia Yesil Enerji kaynaklari A.S. (LYDYE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
4,027.50
4,027.50
4,027.50
4,027.50
4,027.50
-9.95%
59
0.04
Sep 29, 2026
4,472.50
4,472.50
4,472.50
4,472.50
4,472.50
-9.96%
347
0.23
Sep 28, 2026
4,967.50
4,967.50
4,967.50
4,967.50
4,967.50
-9.97%
85
0.06
Sep 25, 2026
5,517.50
5,517.50
5,517.50
5,517.50
5,517.50
-9.99%
147
0.09
Sep 24, 2026
6,130.00
6,130.00
6,130.00
6,130.00
6,130.00
-9.99%
135
0.08
Sep 23, 2026
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
-9.98%
400
0.25
Sep 22, 2026
7,565.00
7,565.00
7,565.00
7,565.00
7,565.00
-9.99%
184
0.11
Sep 21, 2026
8,405.00
8,405.00
8,405.00
8,405.00
8,405.00
-9.99%
125
0.08
Sep 18, 2026
9,337.50
9,337.50
9,337.50
9,337.50
9,337.50
-9.98%
1,203
0.73
Sep 17, 2026
11,525.00
11,655.00
10,372.50
10,372.50
10,372.50
-10.00%
2,019
1.23
Sep 16, 2026
11,700.00
11,802.50
11,250.00
11,525.00
11,525.00
-2.35%
1,581
0.96
Sep 15, 2026
12,200.00
12,200.00
11,802.50
11,802.50
11,802.50
-1.67%
1,423
0.87
Sep 14, 2026
12,240.00
12,240.00
11,900.00
12,002.50
12,002.50
0.00%
1,749
1.08
Sep 11, 2026
12,052.50
12,202.50
11,900.00
12,002.50
12,002.50
+0.02%
1,756
1.09
Sep 10, 2026
12,110.00
12,312.50
11,900.00
12,000.00
12,000.00
-0.89%
10,100
6.84
Sep 09, 2026
12,352.50
13,000.00
12,102.50
12,107.50
12,107.50
-1.98%
2,638
1.80
Sep 08, 2026
12,575.00
12,575.00
12,300.00
12,352.50
12,352.50
-1.77%
1,131
0.75
Sep 07, 2026
13,037.50
13,295.00
12,440.00
12,575.00
12,575.00
-3.55%
4,864
3.32
Sep 04, 2026
11,800.00
13,037.50
11,300.00
13,037.50
13,037.50
+10.00%
4,212
2.98
Sep 03, 2026
12,465.00
13,187.50
11,852.50
11,852.50
11,852.50
-2.75%
4,241
3.04
Sep 02, 2026
11,080.00
12,187.50
10,700.00
12,187.50
12,187.50
+10.00%
2,189
1.60
Sep 01, 2026
12,047.50
12,505.00
10,860.00
11,080.00
11,080.00
-7.74%
2,118
1.57
Aug 31, 2026
12,310.00
12,310.00
12,010.00
12,010.00
12,010.00
-2.44%
860
0.63
Aug 28, 2026
12,455.00
12,565.00
12,272.50
12,310.00
12,310.00
-0.91%
942
0.69
Aug 27, 2026
12,560.00
12,620.00
12,400.00
12,422.50
12,422.50
-1.09%
966
0.71
Aug 26, 2026
12,512.50
12,695.00
12,400.00
12,560.00
12,560.00
-0.91%
1,315
0.98
Aug 25, 2026
12,780.00
12,912.50
12,662.50
12,675.00
12,675.00
-0.80%
2,142
1.64
Aug 24, 2026
12,857.50
13,000.00
12,755.00
12,777.50
12,777.50
-0.27%
668
0.51
Aug 21, 2026
12,835.00
13,000.00
12,772.50
12,812.50
12,812.50
-0.10%
804
0.62
Aug 20, 2026
13,040.00
13,082.50
12,820.00
12,825.00
12,825.00
-1.65%
717
0.56
Aug 19, 2026
12,845.00
13,245.00
12,680.00
13,040.00
13,040.00
+2.64%
2,168
1.69
Aug 18, 2026
13,537.50
13,602.50
12,635.00
12,705.00
12,705.00
-6.01%
1,248
0.96
Aug 17, 2026
13,302.50
13,775.00
13,302.50
13,517.50
13,517.50
+1.69%
958
0.73
Aug 14, 2026
14,010.00
14,907.50
13,292.50
13,292.50
13,292.50
-5.12%
3,033
2.40
Aug 13, 2026
12,737.50
14,010.00
12,737.50
14,010.00
14,010.00
+9.99%
1,552
1.22
Aug 12, 2026
12,700.00
13,080.00
12,587.50
12,737.50
12,737.50
+0.02%
839
0.66
Aug 11, 2026
12,797.50
12,850.00
12,610.00
12,735.00
12,735.00
-0.35%
3,497
2.80
Aug 10, 2026
12,800.00
13,045.00
12,780.00
12,780.00
12,780.00
-1.69%
1,980
1.58
Aug 07, 2026
12,900.00
13,115.00
12,882.50
13,000.00
13,000.00
+0.78%
1,719
1.37
Aug 06, 2026
13,042.50
13,067.50
12,900.00
12,900.00
12,900.00
-1.09%
1,896
1.52
Aug 05, 2026
13,102.50
13,102.50
12,850.00
13,042.50
13,042.50
-0.08%
2,369
1.91
Aug 04, 2026
13,045.00
13,102.50
13,000.00
13,052.50
13,052.50
+0.15%
275
0.22
Aug 03, 2026
13,177.50
13,177.50
13,025.00
13,032.50
13,032.50
-0.29%
289
0.23
Jul 31, 2026
13,300.00
13,300.00
13,000.00
13,070.00
13,070.00
-0.23%
795
0.60
Jul 30, 2026
13,117.50
13,212.50
12,900.00
13,100.00
13,100.00
0.00%
726
0.54
Jul 29, 2026
13,040.00
13,332.50
12,712.50
13,100.00
13,100.00
+0.75%
948
0.71
Jul 28, 2026
13,027.50
13,245.00
13,000.00
13,002.50
13,002.50
-0.06%
968
0.72
Jul 27, 2026
13,502.50
13,600.00
13,010.00
13,010.00
13,010.00
-3.63%
1,857
1.33
Jul 24, 2026
13,592.50
13,650.00
13,300.00
13,500.00
13,500.00
-0.64%
1,017
0.72
Jul 23, 2026
13,500.00
13,970.00
13,365.00
13,587.50
13,587.50
+0.65%
706
0.49
Rows:
50