TipRanks
Go Ultimate55% OFF

Lydia Holding A.S. (LYDHO) Historical Prices

TR:LYDHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5419.0817.5418.5418.54-4.83%2,492,4662.51
Oct 29, 202619.4819.4819.4819.4819.48+0.00%00.00
Oct 28, 202619.4819.4819.4819.4819.48-9.98%51,5760.05
Oct 27, 202622.4422.8021.6421.6421.64-9.98%564,4380.56
Oct 26, 202624.0427.2024.0424.0424.04-9.96%1,517,8991.55
Oct 23, 202626.7026.7026.7026.7026.70-9.98%25,8070.03
Oct 22, 202629.6629.6629.6629.6629.66-9.96%25,5660.03
Oct 21, 202632.9433.7832.9432.9432.94-10.00%220,3690.22
Oct 20, 202636.3438.8236.0036.6036.60-3.68%1,240,5451.26
Oct 19, 202633.3439.9033.0838.0038.00+3.77%3,506,5123.70
Oct 16, 202637.7038.0036.6236.6236.62-9.98%338,8620.36
Oct 15, 202641.9043.4840.6840.6840.68-9.96%658,8910.70
Oct 14, 202650.2050.9545.1845.1845.18-10.00%1,704,7451.85
Oct 13, 202658.0059.9550.1050.2050.20-9.79%5,193,6046.17
Oct 12, 202652.4055.6549.7855.6555.65+9.98%3,630,5124.63
Oct 09, 202648.4053.1547.0050.6050.60+4.72%5,176,2117.35
Oct 08, 202651.6057.0046.7248.3248.32-6.90%6,542,12110.79
Oct 07, 202651.9051.9051.9051.9051.90+9.96%931,5181.56
Oct 06, 202645.0047.2045.0047.2047.20+9.97%470,9480.79
Oct 05, 202639.8242.9239.7042.9242.92+9.99%492,0130.82
Oct 02, 202636.3840.1636.3839.0239.02+6.85%3,415,3226.23
Oct 01, 202636.5240.0036.5236.5236.52-9.96%6,452,81114.24
Sep 30, 202640.5640.5640.5640.5640.56-9.99%7,6280.02
Sep 29, 202645.0645.8445.0645.0645.06-9.97%237,1400.51
Sep 28, 202650.0553.3050.0550.0550.05-9.98%1,098,2042.41
Sep 25, 202655.6055.6055.6055.6055.60-9.96%63,8800.14
Sep 24, 202661.7561.7561.7561.7561.75-9.99%36,5090.08
Sep 23, 202668.6075.5568.6068.6068.60-9.97%3,234,2227.57
Sep 22, 202676.2076.2076.2076.2076.20-9.98%5,4320.01
Sep 21, 202684.6584.6584.6584.6584.65-9.99%3,6430.01
Sep 18, 202694.0594.0594.0594.0594.05-10.00%38,2370.09
Sep 17, 2026106.20115.60104.50104.50104.50-9.99%1,179,1762.79
Sep 16, 2026128.00128.20115.20116.10116.10-9.30%812,1621.95
Sep 15, 2026135.20136.30127.90128.00128.00-4.83%205,6520.49
Sep 14, 2026138.00138.50133.30134.50134.50-2.89%251,3560.60
Sep 11, 2026141.00141.00137.50138.50138.50-0.36%138,2650.33
Sep 10, 2026141.00144.00138.50139.00139.00-1.42%210,6710.50
Sep 09, 2026135.70143.50134.60141.00141.00+4.44%341,2830.81
Sep 08, 2026138.90138.90133.80135.00135.00-1.68%216,3990.52
Sep 07, 2026149.50151.50136.80137.30137.30-5.77%845,8332.07
Sep 04, 2026134.00145.70126.60145.70145.70+9.96%567,9571.41
Sep 03, 2026142.00142.50132.10132.50132.50-7.02%1,726,6344.58
Sep 02, 2026141.00144.40136.00142.50142.50-0.49%408,3731.09
Sep 01, 2026147.60149.90133.20143.20143.20-3.24%727,8051.99
Aug 31, 2026161.70163.10147.00148.00148.00-8.47%443,0261.21
Aug 28, 2026162.00168.90161.60161.70161.70-0.68%245,3690.67
Aug 27, 2026169.30169.70162.00162.80162.80-3.78%266,2530.72
Aug 26, 2026170.70172.60165.00169.20169.20-0.88%226,5680.62
Aug 25, 2026170.10171.80169.20170.70170.70-0.18%174,9550.48
Aug 24, 2026172.00173.80171.00171.00171.00-0.12%356,2671.00