Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
138.00
138.50
133.30
134.50
134.50
-2.89%
251,356
0.60
Sep 11, 2026
141.00
141.00
137.50
138.50
138.50
-0.36%
138,265
0.33
Sep 10, 2026
141.00
144.00
138.50
139.00
139.00
-1.42%
210,671
0.50
Sep 09, 2026
135.70
143.50
134.60
141.00
141.00
+4.44%
341,283
0.81
Sep 08, 2026
138.90
138.90
133.80
135.00
135.00
-1.68%
216,399
0.52
Sep 07, 2026
149.50
151.50
136.80
137.30
137.30
-5.77%
845,833
2.07
Sep 04, 2026
134.00
145.70
126.60
145.70
145.70
+9.96%
567,957
1.41
Sep 03, 2026
142.00
142.50
132.10
132.50
132.50
-7.02%
1,726,634
4.58
Sep 02, 2026
141.00
144.40
136.00
142.50
142.50
-0.49%
408,373
1.09
Sep 01, 2026
147.60
149.90
133.20
143.20
143.20
-3.24%
727,805
1.99
Aug 31, 2026
161.70
163.10
147.00
148.00
148.00
-8.47%
443,026
1.21
Aug 28, 2026
162.00
168.90
161.60
161.70
161.70
-0.68%
245,369
0.67
Aug 27, 2026
169.30
169.70
162.00
162.80
162.80
-3.78%
266,253
0.72
Aug 26, 2026
170.70
172.60
165.00
169.20
169.20
-0.88%
226,568
0.62
Aug 25, 2026
170.10
171.80
169.20
170.70
170.70
-0.18%
174,955
0.48
Aug 24, 2026
172.00
173.80
171.00
171.00
171.00
-0.12%
356,267
1.00
Aug 21, 2026
172.80
176.70
170.90
171.20
171.20
-0.87%
566,840
1.61
Aug 20, 2026
173.00
174.50
170.40
172.70
172.70
+0.12%
219,075
0.62
Aug 19, 2026
170.00
175.00
168.00
172.50
172.50
+1.47%
544,606
1.54
Aug 18, 2026
178.00
179.20
169.20
170.00
170.00
-4.97%
203,541
0.57
Aug 17, 2026
180.20
184.60
172.00
178.90
178.90
-0.39%
972,665
2.65
Aug 14, 2026
180.00
183.50
178.60
179.60
179.60
-0.33%
1,567,131
4.57
Aug 13, 2026
179.70
182.30
178.20
180.20
180.20
+0.50%
247,918
0.71
Aug 12, 2026
180.00
182.80
179.20
179.30
179.30
-0.11%
316,857
0.91
Aug 11, 2026
179.10
181.90
178.10
179.50
179.50
-1.32%
128,264
0.37
Aug 10, 2026
181.70
183.50
181.50
181.90
181.90
+0.28%
390,425
1.11
Aug 07, 2026
182.00
184.50
181.40
181.40
181.40
-0.27%
410,317
1.17
Aug 06, 2026
181.00
184.00
179.20
181.90
181.90
+0.72%
301,507
0.86
Aug 05, 2026
182.20
184.80
180.60
180.60
180.60
-0.88%
301,583
0.86
Aug 04, 2026
181.20
183.00
181.20
182.20
182.20
0.00%
179,414
0.51
Aug 03, 2026
188.00
188.40
182.20
182.20
182.20
-2.31%
338,068
0.95
Jul 31, 2026
185.00
187.90
183.70
186.50
186.50
+0.81%
435,679
1.24
Jul 30, 2026
185.40
186.70
183.00
185.00
185.00
-0.11%
201,344
0.57
Jul 29, 2026
183.30
186.00
181.70
185.20
185.20
+1.04%
449,069
1.29
Jul 28, 2026
180.20
185.00
179.00
183.30
183.30
+1.72%
397,993
1.14
Jul 27, 2026
183.70
184.70
180.00
180.20
180.20
-1.26%
269,506
0.77
Jul 24, 2026
185.50
188.50
180.40
182.50
182.50
-1.08%
708,424
2.00
Jul 23, 2026
183.50
185.40
181.10
184.50
184.50
+1.21%
273,658
0.77
Jul 22, 2026
181.70
186.30
180.00
182.30
182.30
+0.16%
1,166,573
3.41
Jul 21, 2026
185.10
185.10
179.80
182.00
182.00
-1.14%
179,643
0.53
Jul 20, 2026
184.00
188.70
183.40
184.10
184.10
+0.05%
444,970
1.31
Jul 17, 2026
185.00
190.50
184.00
184.00
184.00
-0.11%
421,066
1.23
Jul 16, 2026
184.70
186.30
184.20
184.20
184.20
-0.22%
179,886
0.51
Jul 15, 2026
184.60
185.80
183.40
184.60
184.60
0.00%
0
0.00
Jul 14, 2026
184.30
185.80
183.40
184.60
184.60
+0.22%
188,020
0.51
Jul 13, 2026
185.10
188.30
183.70
184.20
184.20
-0.49%
345,131
0.93
Jul 10, 2026
185.00
190.80
184.30
185.10
185.10
+0.05%
488,354
1.31
Jul 09, 2026
184.20
186.10
182.60
185.00
185.00
0.00%
395,103
1.05
Jul 08, 2026
186.00
189.00
182.10
185.00
185.00
-0.54%
516,760
1.38
Jul 07, 2026
190.20
190.20
184.40
186.00
186.00
-2.21%
240,593
0.64
Rows: