Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
68.10
69.25
64.75
68.15
68.15
-2.99%
88,510
0.95
Sep 18, 2026
75.00
75.00
69.95
70.25
70.25
-4.55%
95,719
1.02
Sep 17, 2026
77.65
77.65
72.10
73.60
73.60
-2.00%
94,828
0.97
Sep 16, 2026
79.10
79.65
74.00
75.10
75.10
-5.42%
112,391
1.13
Sep 15, 2026
80.70
82.00
79.30
79.40
79.40
-1.24%
80,466
0.77
Sep 14, 2026
83.05
83.05
79.10
80.40
80.40
-3.19%
54,125
0.41
Sep 11, 2026
83.00
83.05
82.15
83.05
83.05
+0.85%
36,340
0.26
Sep 10, 2026
83.40
83.60
82.15
82.35
82.35
-1.38%
37,298
0.26
Sep 09, 2026
84.00
84.75
83.10
83.50
83.50
-0.83%
78,676
0.53
Sep 08, 2026
83.70
85.00
83.00
84.20
84.20
+0.60%
64,627
0.43
Sep 07, 2026
82.35
83.90
81.50
83.70
83.70
+1.64%
39,089
0.26
Sep 04, 2026
80.60
82.45
80.60
82.35
82.35
+0.55%
62,270
0.41
Sep 03, 2026
84.00
84.80
81.30
81.90
81.90
-2.50%
68,248
0.45
Sep 02, 2026
83.30
85.35
83.30
84.00
84.00
-2.10%
81,837
0.53
Sep 01, 2026
80.05
89.30
80.05
85.80
85.80
+3.00%
432,668
2.74
Aug 31, 2026
85.00
85.50
83.00
83.30
83.30
-2.00%
172,958
1.04
Aug 28, 2026
85.60
87.15
84.95
85.00
85.00
-0.29%
73,543
0.44
Aug 27, 2026
87.60
87.75
85.25
85.25
85.25
-2.24%
123,690
0.73
Aug 26, 2026
86.00
87.55
85.40
87.20
87.20
+1.40%
93,010
0.56
Aug 25, 2026
86.80
87.70
85.80
86.00
86.00
-0.92%
98,294
0.59
Aug 24, 2026
86.85
88.20
85.30
86.80
86.80
+0.12%
101,803
0.62
Aug 21, 2026
86.30
88.60
86.30
86.70
86.70
-1.64%
83,753
0.51
Aug 20, 2026
88.60
88.65
84.50
88.15
88.15
+0.69%
104,729
0.64
Aug 19, 2026
86.00
88.10
85.85
87.55
87.55
+1.10%
96,843
0.59
Aug 18, 2026
88.90
88.90
86.05
86.60
86.60
-1.93%
113,842
0.70
Aug 17, 2026
88.20
90.00
88.05
88.30
88.30
-0.90%
62,772
0.38
Aug 14, 2026
89.00
89.75
88.05
89.10
89.10
+0.39%
79,368
0.49
Aug 13, 2026
95.95
95.95
87.70
88.75
88.75
+1.08%
233,000
1.43
Aug 12, 2026
87.35
90.55
87.35
87.80
87.80
-0.73%
231,351
1.43
Aug 11, 2026
87.50
88.45
86.05
88.45
88.45
+0.28%
86,576
0.54
Aug 10, 2026
91.05
91.50
88.00
88.20
88.20
-1.01%
113,816
0.70
Aug 07, 2026
88.40
90.20
88.15
89.10
89.10
+1.60%
102,703
0.63
Aug 06, 2026
89.80
90.50
87.70
87.70
87.70
-2.99%
126,416
0.77
Aug 05, 2026
91.35
92.00
89.70
90.40
90.40
-0.50%
62,980
0.38
Aug 04, 2026
90.90
91.65
90.25
90.85
90.85
+1.00%
48,768
0.29
Aug 03, 2026
90.90
92.20
89.90
89.95
89.95
-1.05%
58,333
0.34
Jul 31, 2026
90.60
91.45
89.00
90.90
90.90
+0.55%
61,350
0.35
Jul 30, 2026
91.15
93.40
90.00
90.40
90.40
-0.82%
55,867
0.31
Jul 29, 2026
93.80
93.80
90.50
91.15
91.15
-3.03%
54,996
0.31
Jul 28, 2026
94.00
94.95
91.00
94.00
94.00
0.00%
50,786
0.28
Jul 27, 2026
96.35
97.45
92.55
94.00
94.00
-2.08%
94,456
0.53
Jul 24, 2026
96.70
97.35
95.00
96.00
96.00
-0.72%
79,912
0.45
Jul 23, 2026
96.70
97.65
96.10
96.70
96.70
0.00%
48,874
0.27
Jul 22, 2026
97.95
99.25
96.00
96.70
96.70
-1.28%
95,475
0.53
Jul 21, 2026
99.70
99.80
94.90
97.95
97.95
-1.66%
52,562
0.29
Jul 20, 2026
98.10
99.75
98.10
99.60
99.60
+0.81%
41,090
0.23
Jul 17, 2026
99.20
100.30
98.00
98.80
98.80
-1.10%
60,461
0.33
Jul 16, 2026
99.35
100.80
99.00
99.90
99.90
+1.42%
74,705
0.41
Jul 15, 2026
98.50
99.25
98.10
98.50
98.50
0.00%
0
0.00
Jul 14, 2026
99.00
99.25
98.10
98.50
98.50
-0.10%
60,734
0.32
Rows: