Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.14
2.20
2.04
2.08
2.08
-2.80%
21,339,926
1.01
Sep 17, 2026
2.18
2.25
2.09
2.14
2.14
-3.17%
21,646,404
1.03
Sep 16, 2026
2.41
2.41
2.16
2.21
2.21
-7.92%
22,607,840
1.08
Sep 15, 2026
2.43
2.53
2.40
2.40
2.40
-1.23%
27,962,477
1.35
Sep 14, 2026
2.46
2.47
2.42
2.43
2.43
-1.22%
8,963,726
0.43
Sep 11, 2026
2.47
2.52
2.45
2.46
2.46
-0.40%
14,073,261
0.64
Sep 10, 2026
2.49
2.50
2.45
2.47
2.47
-0.80%
8,445,872
0.38
Sep 09, 2026
2.53
2.53
2.48
2.49
2.49
-1.19%
15,794,109
0.70
Sep 08, 2026
2.44
2.57
2.43
2.52
2.52
+3.70%
25,683,908
1.15
Sep 07, 2026
2.42
2.45
2.40
2.43
2.43
+0.83%
10,801,881
0.48
Sep 04, 2026
2.41
2.48
2.39
2.41
2.41
0.00%
14,827,720
0.65
Sep 03, 2026
2.45
2.46
2.41
2.41
2.41
-1.23%
14,251,859
0.63
Sep 02, 2026
2.47
2.47
2.41
2.44
2.44
-1.21%
12,859,920
0.56
Sep 01, 2026
2.48
2.50
2.45
2.47
2.47
-0.40%
12,428,166
0.54
Aug 31, 2026
2.54
2.54
2.48
2.48
2.48
-1.98%
17,767,115
0.75
Aug 28, 2026
2.53
2.56
2.52
2.53
2.53
0.00%
13,786,377
0.58
Aug 27, 2026
2.57
2.58
2.52
2.53
2.53
-0.78%
16,927,395
0.70
Aug 26, 2026
2.54
2.58
2.54
2.55
2.55
+0.39%
11,157,526
0.47
Aug 25, 2026
2.56
2.60
2.54
2.54
2.54
-0.78%
12,562,903
0.53
Aug 24, 2026
2.60
2.64
2.56
2.56
2.56
-1.16%
14,245,243
0.61
Aug 21, 2026
2.63
2.65
2.59
2.59
2.59
-1.15%
20,435,082
0.88
Aug 20, 2026
2.66
2.69
2.62
2.62
2.62
-1.87%
26,008,469
1.13
Aug 19, 2026
2.67
2.69
2.66
2.67
2.67
+0.38%
16,183,943
0.70
Aug 18, 2026
2.73
2.74
2.65
2.66
2.66
-2.56%
27,540,516
1.18
Aug 17, 2026
2.95
3.08
2.73
2.73
2.73
-7.46%
79,354,109
3.50
Aug 14, 2026
3.23
3.52
2.88
2.95
2.95
-7.81%
180,348,719
9.10
Aug 13, 2026
3.05
3.20
2.88
3.20
3.20
+7.02%
64,058,887
3.35
Aug 12, 2026
2.75
2.99
2.72
2.99
2.99
+9.93%
43,054,500
2.30
Aug 11, 2026
2.68
2.74
2.68
2.72
2.72
+1.49%
7,999,332
0.41
Aug 10, 2026
2.73
2.77
2.67
2.68
2.68
-1.83%
8,228,668
0.42
Aug 07, 2026
2.73
2.76
2.71
2.73
2.73
+0.37%
7,759,949
0.39
Aug 06, 2026
2.76
2.80
2.72
2.72
2.72
-1.81%
10,896,303
0.52
Aug 05, 2026
2.77
2.77
2.71
2.77
2.77
+1.09%
6,974,016
0.32
Aug 04, 2026
2.70
2.76
2.68
2.74
2.74
+1.48%
9,111,670
0.40
Aug 03, 2026
2.83
2.84
2.69
2.70
2.70
-3.57%
17,099,977
0.74
Jul 31, 2026
2.80
2.83
2.76
2.80
2.80
+1.08%
8,016,496
0.34
Jul 30, 2026
2.81
2.85
2.75
2.77
2.77
-1.07%
11,336,749
0.48
Jul 29, 2026
2.81
2.85
2.77
2.80
2.80
-0.36%
16,018,374
0.68
Jul 28, 2026
2.88
2.88
2.81
2.81
2.81
-2.09%
10,065,540
0.43
Jul 27, 2026
2.93
2.96
2.87
2.87
2.87
-1.37%
8,201,521
0.34
Jul 24, 2026
3.00
3.01
2.90
2.91
2.91
-2.68%
16,453,463
0.68
Jul 23, 2026
2.99
3.03
2.98
2.99
2.99
-0.33%
12,271,920
0.51
Jul 22, 2026
3.01
3.08
2.97
3.00
3.00
+0.67%
17,313,891
0.71
Jul 21, 2026
3.24
3.34
2.98
2.98
2.98
-5.99%
74,192,133
3.20
Jul 20, 2026
2.89
3.17
2.88
3.17
3.17
+9.73%
41,476,090
1.81
Jul 17, 2026
3.00
3.00
2.88
2.89
2.89
-3.70%
15,182,364
0.66
Jul 16, 2026
2.95
3.14
2.95
3.00
3.00
+1.69%
30,011,884
1.29
Jul 15, 2026
2.95
2.96
2.90
2.95
2.95
0.00%
0
0.00
Jul 14, 2026
2.92
2.96
2.90
2.95
2.95
+1.03%
6,946,125
0.29
Jul 13, 2026
2.96
2.97
2.91
2.92
2.92
-1.35%
7,302,696
0.29
Rows: