Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
23.02
24.14
23.02
23.96
23.96
+4.08%
2,602,576
0.97
Sep 30, 2026
23.98
23.98
22.84
23.02
23.02
-3.60%
2,468,578
0.92
Sep 29, 2026
24.04
24.60
23.82
23.88
23.88
-1.00%
1,627,646
0.60
Sep 28, 2026
25.16
25.16
23.94
24.12
24.12
-4.29%
2,256,124
0.82
Sep 25, 2026
25.52
25.68
25.18
25.20
25.20
-0.87%
2,343,094
0.85
Sep 24, 2026
25.52
26.20
25.06
25.42
25.42
-0.39%
4,918,120
1.80
Sep 23, 2026
26.00
26.16
25.52
25.52
25.52
-1.24%
2,519,548
0.91
Sep 22, 2026
26.10
26.30
25.58
25.84
25.84
-1.00%
3,049,903
1.10
Sep 21, 2026
26.02
27.24
25.20
26.10
26.10
-0.76%
4,473,323
1.63
Sep 18, 2026
25.90
28.48
24.90
26.30
26.30
+1.54%
20,687,246
8.27
Sep 17, 2026
25.50
26.30
25.34
25.90
25.90
+1.17%
2,723,413
1.09
Sep 16, 2026
27.40
27.72
25.08
25.60
25.60
-6.50%
3,163,384
1.27
Sep 15, 2026
27.86
28.12
27.38
27.38
27.38
-1.72%
1,539,895
0.61
Sep 14, 2026
28.54
28.78
27.86
27.86
27.86
-2.38%
1,507,900
0.58
Sep 11, 2026
29.22
29.36
28.44
28.54
28.54
-1.86%
1,713,649
0.64
Sep 10, 2026
28.94
29.30
28.72
29.08
29.08
+0.90%
1,660,955
0.59
Sep 09, 2026
29.00
29.40
28.82
28.82
28.82
-0.62%
2,052,273
0.72
Sep 08, 2026
28.50
29.12
28.44
29.00
29.00
+1.75%
2,669,645
0.93
Sep 07, 2026
28.28
28.54
27.92
28.50
28.50
+1.06%
2,489,376
0.87
Sep 04, 2026
28.04
28.26
27.82
28.20
28.20
+1.37%
1,648,297
0.57
Sep 03, 2026
28.44
28.52
27.82
27.82
27.82
-2.04%
1,861,883
0.63
Sep 02, 2026
28.84
28.90
28.38
28.40
28.40
-2.00%
1,898,046
0.64
Sep 01, 2026
29.30
29.56
28.94
28.98
28.98
-0.41%
1,848,281
0.62
Aug 31, 2026
30.02
30.12
28.88
29.10
29.10
-3.32%
2,740,517
0.91
Aug 28, 2026
29.90
30.38
29.66
30.10
30.10
+0.80%
2,083,018
0.68
Aug 27, 2026
30.34
30.38
29.64
29.86
29.86
-0.86%
2,237,443
0.72
Aug 26, 2026
30.82
31.20
30.12
30.12
30.12
-2.33%
2,918,126
0.95
Aug 25, 2026
30.32
30.92
30.00
30.84
30.84
+1.72%
3,034,450
1.01
Aug 24, 2026
30.62
31.26
30.22
30.32
30.32
+1.81%
5,674,504
1.94
Aug 21, 2026
29.12
29.86
28.96
29.78
29.78
+2.34%
3,315,601
1.14
Aug 20, 2026
29.26
29.42
28.74
29.10
29.10
-0.55%
2,599,672
0.89
Aug 19, 2026
29.14
29.44
28.96
29.26
29.26
+0.41%
1,888,728
0.64
Aug 18, 2026
29.40
29.64
29.00
29.14
29.14
-0.88%
1,831,315
0.61
Aug 17, 2026
29.12
29.72
29.12
29.40
29.40
+0.96%
1,629,435
0.54
Aug 14, 2026
29.72
29.98
29.00
29.12
29.12
-2.02%
1,991,471
0.67
Aug 13, 2026
30.08
30.26
29.62
29.72
29.72
-0.47%
1,940,845
0.64
Aug 12, 2026
30.24
30.24
28.86
29.86
29.86
-1.45%
2,426,683
0.80
Aug 11, 2026
30.20
30.80
29.84
30.30
30.30
+0.46%
2,395,688
0.74
Aug 10, 2026
30.48
30.80
29.74
30.16
30.16
-0.46%
3,480,291
1.08
Aug 07, 2026
28.44
30.66
28.44
30.30
30.30
+6.69%
6,630,862
2.08
Aug 06, 2026
28.42
28.94
28.22
28.40
28.40
-2.81%
3,848,319
1.21
Aug 05, 2026
28.48
29.26
28.30
29.22
29.22
+2.60%
2,140,249
0.67
Aug 04, 2026
28.18
28.54
28.18
28.48
28.48
+1.06%
1,315,012
0.40
Aug 03, 2026
28.98
29.16
28.00
28.18
28.18
-1.26%
1,436,896
0.43
Jul 31, 2026
28.04
28.54
27.50
28.54
28.54
+2.07%
2,576,751
0.76
Jul 30, 2026
28.68
28.82
27.96
27.96
27.96
-2.44%
2,183,407
0.64
Jul 29, 2026
29.20
29.46
28.66
28.66
28.66
-1.17%
1,368,613
0.40
Jul 28, 2026
29.78
29.90
28.38
29.00
29.00
-2.62%
1,620,388
0.47
Jul 27, 2026
30.24
30.52
29.72
29.78
29.78
-1.26%
1,210,670
0.33
Jul 24, 2026
30.92
31.10
30.06
30.16
30.16
-2.46%
1,931,402
0.52
Rows: