Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.60
22.68
21.48
21.58
21.58
-3.83%
6,916,158
0.47
Sep 10, 2026
23.32
23.50
22.26
22.44
22.44
-4.51%
6,505,726
0.44
Sep 09, 2026
22.78
24.18
22.54
23.50
23.50
+3.43%
13,744,422
0.95
Sep 08, 2026
22.56
23.22
22.30
22.72
22.72
+0.69%
8,186,747
0.57
Sep 07, 2026
23.24
23.46
22.08
22.60
22.56
-3.42%
15,124,205
1.07
Sep 04, 2026
24.52
24.90
23.40
23.40
23.36
-10.00%
12,480,078
0.90
Sep 03, 2026
28.16
28.66
25.40
26.00
25.96
-7.67%
27,147,684
2.01
Sep 02, 2026
29.30
30.30
28.16
28.16
28.12
-9.86%
22,673,076
1.72
Sep 01, 2026
32.00
34.20
29.30
31.24
31.19
-4.00%
69,952,340
5.79
Aug 31, 2026
32.00
34.26
31.04
32.54
32.49
+1.62%
22,462,556
1.91
Aug 28, 2026
32.40
33.44
31.82
32.02
31.97
-1.17%
18,929,082
1.65
Aug 27, 2026
32.00
33.14
31.84
32.40
32.35
+1.44%
24,636,216
2.22
Aug 26, 2026
32.12
33.42
30.70
31.94
31.89
-4.89%
49,156,930
4.77
Aug 25, 2026
34.96
37.12
33.58
33.58
33.53
-9.97%
37,646,332
3.87
Aug 24, 2026
34.32
37.34
33.96
37.30
37.24
+2.81%
42,146,864
4.66
Aug 21, 2026
38.00
39.76
36.28
36.28
36.22
-9.98%
24,551,700
2.83
Aug 20, 2026
37.80
40.78
36.32
40.30
40.24
+5.83%
68,082,280
8.94
Aug 19, 2026
39.90
42.62
38.08
38.08
38.02
-9.98%
32,911,618
4.61
Aug 18, 2026
44.36
49.78
42.30
42.30
42.23
-10.00%
29,234,176
4.36
Aug 17, 2026
44.28
47.70
43.88
47.00
46.93
+6.19%
30,472,092
4.89
Aug 14, 2026
45.10
46.50
43.90
44.26
44.19
-8.10%
27,365,078
4.72
Aug 13, 2026
52.40
54.00
48.16
48.16
48.08
-9.98%
19,208,340
3.49
Aug 12, 2026
52.30
55.85
51.00
53.50
53.42
+2.98%
15,054,081
2.85
Aug 11, 2026
48.90
53.75
46.72
51.95
51.87
+0.10%
31,484,048
6.56
Aug 10, 2026
54.00
58.95
51.90
51.90
51.82
-9.90%
21,303,232
4.75
Aug 07, 2026
57.60
63.10
57.60
57.60
57.51
-10.00%
32,884,980
8.24
Aug 06, 2026
64.20
69.80
64.00
64.00
63.90
-9.98%
9,998,344
2.57
Aug 05, 2026
74.00
77.35
71.10
71.10
70.99
-10.00%
7,675,132
2.00
Aug 04, 2026
82.00
86.00
78.95
79.00
78.88
-9.92%
18,916,604
5.29
Aug 03, 2026
97.40
99.00
87.65
87.70
87.56
-9.91%
32,780,550
10.44
Jul 31, 2026
94.50
98.20
91.00
97.35
97.20
+3.07%
13,843,857
4.69
Jul 30, 2026
94.35
96.20
91.10
94.45
94.30
+0.11%
7,699,031
2.69
Jul 29, 2026
94.15
96.05
93.70
94.35
94.20
+0.27%
5,700,621
2.05
Jul 28, 2026
94.00
97.40
93.50
94.10
93.95
-3.29%
7,169,021
2.65
Jul 27, 2026
102.10
103.90
97.15
97.30
97.15
-4.70%
12,486,586
4.94
Jul 24, 2026
106.00
107.50
102.00
102.10
101.94
-6.76%
6,884,801
2.83
Jul 23, 2026
114.00
115.20
109.00
109.50
109.33
-9.58%
12,606,474
5.60
Jul 22, 2026
121.00
124.40
115.20
121.10
120.91
0.00%
8,968,400
4.22
Jul 21, 2026
115.00
122.30
114.10
121.10
120.91
+5.30%
9,969,295
5.06
Jul 20, 2026
110.60
115.40
110.60
115.00
114.82
+2.95%
1,259,208
0.64
Jul 17, 2026
109.00
113.40
109.00
111.70
111.52
+2.48%
2,336,474
1.20
Jul 16, 2026
106.20
110.40
103.40
109.00
108.83
+2.64%
6,101,637
3.27
Jul 15, 2026
106.20
106.20
93.25
106.20
106.03
0.00%
0
0.00
Jul 14, 2026
96.60
106.20
93.25
106.20
106.03
+9.94%
6,382,420
3.52
Jul 13, 2026
95.00
97.65
93.00
96.60
96.45
0.00%
2,863,406
1.61
Jul 10, 2026
93.20
97.50
91.35
96.60
96.45
+2.71%
3,710,640
2.07
Jul 09, 2026
89.00
94.70
85.00
94.05
93.90
+0.86%
5,315,949
3.08
Jul 08, 2026
103.60
104.50
93.25
93.25
93.10
-9.96%
4,591,508
2.74
Jul 07, 2026
102.10
107.60
102.10
103.60
103.40
+2.17%
3,884,805
2.37
Jul 06, 2026
89.00
102.80
89.00
101.40
101.21
+8.45%
7,029,196
4.53
Rows: