Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.37
1.43
1.36
1.39
1.39
+1.46%
29,231,129
0.94
Oct 08, 2026
1.38
1.38
1.34
1.37
1.37
0.00%
19,183,297
0.61
Oct 07, 2026
1.42
1.43
1.36
1.37
1.37
-3.52%
14,993,705
0.47
Oct 06, 2026
1.42
1.44
1.41
1.42
1.42
0.00%
12,466,883
0.39
Oct 05, 2026
1.44
1.49
1.41
1.42
1.42
-1.39%
19,819,748
0.61
Oct 02, 2026
1.46
1.47
1.40
1.44
1.44
+1.41%
22,650,031
0.68
Oct 01, 2026
1.36
1.44
1.36
1.42
1.42
+4.41%
27,508,217
0.80
Sep 30, 2026
1.38
1.39
1.34
1.36
1.36
-0.73%
24,577,084
0.71
Sep 29, 2026
1.36
1.42
1.36
1.37
1.37
+0.74%
24,193,250
0.70
Sep 28, 2026
1.42
1.42
1.34
1.36
1.36
-4.23%
20,596,148
0.59
Sep 25, 2026
1.44
1.47
1.42
1.42
1.42
-1.39%
20,452,699
0.57
Sep 24, 2026
1.50
1.50
1.43
1.44
1.44
-3.36%
19,504,756
0.51
Sep 23, 2026
1.49
1.55
1.48
1.49
1.49
-0.67%
24,301,906
0.63
Sep 22, 2026
1.43
1.56
1.42
1.50
1.50
+5.63%
75,125,484
1.94
Sep 21, 2026
1.47
1.48
1.37
1.42
1.42
-3.40%
72,014,234
1.87
Sep 18, 2026
1.57
1.58
1.47
1.47
1.47
-7.55%
62,634,875
1.64
Sep 17, 2026
1.48
1.62
1.48
1.59
1.59
-1.24%
68,476,320
1.79
Sep 16, 2026
1.72
1.73
1.59
1.61
1.61
-6.40%
52,086,121
1.37
Sep 15, 2026
1.78
1.81
1.71
1.72
1.72
-3.37%
52,442,664
1.37
Sep 14, 2026
1.84
1.84
1.78
1.78
1.78
-3.26%
31,341,928
0.81
Sep 11, 2026
1.87
1.87
1.83
1.84
1.84
-1.08%
24,857,643
0.62
Sep 10, 2026
1.88
1.89
1.85
1.86
1.86
-0.53%
24,973,658
0.61
Sep 09, 2026
1.88
1.92
1.86
1.87
1.87
-0.53%
35,978,480
0.83
Sep 08, 2026
1.87
1.89
1.85
1.88
1.88
+1.08%
19,980,406
0.44
Sep 07, 2026
1.85
1.88
1.82
1.86
1.86
+1.09%
22,026,133
0.47
Sep 04, 2026
1.84
1.85
1.80
1.84
1.84
+0.55%
29,273,713
0.62
Sep 03, 2026
1.90
1.91
1.82
1.83
1.83
-3.17%
36,201,984
0.76
Sep 02, 2026
1.90
1.92
1.87
1.89
1.89
-0.53%
23,981,049
0.50
Sep 01, 2026
1.96
1.96
1.89
1.90
1.90
-2.06%
35,407,840
0.73
Aug 31, 2026
2.03
2.03
1.94
1.94
1.94
-4.43%
40,012,215
0.82
Aug 28, 2026
1.99
2.04
1.96
2.03
2.03
+2.53%
45,289,961
0.92
Aug 27, 2026
2.00
2.01
1.97
1.98
1.98
-1.00%
19,818,871
0.40
Aug 26, 2026
2.00
2.01
1.95
2.00
2.00
0.00%
43,210,863
0.89
Aug 25, 2026
2.04
2.05
1.98
2.00
2.00
-1.96%
31,606,518
0.66
Aug 24, 2026
2.03
2.07
2.03
2.04
2.04
+1.49%
41,626,664
0.88
Aug 21, 2026
2.01
2.04
2.00
2.01
2.01
0.00%
20,060,723
0.42
Aug 20, 2026
2.04
2.09
1.98
2.01
2.01
-0.50%
25,568,250
0.53
Aug 19, 2026
1.98
2.03
1.97
2.02
2.02
+2.02%
30,728,881
0.62
Aug 18, 2026
2.02
2.02
1.98
1.98
1.98
-1.98%
13,880,247
0.28
Aug 17, 2026
2.01
2.05
2.01
2.02
2.02
-0.98%
27,713,979
0.55
Aug 14, 2026
2.04
2.06
2.03
2.04
2.04
0.00%
28,118,658
0.56
Aug 13, 2026
2.04
2.07
2.03
2.04
2.04
+0.49%
39,829,137
0.79
Aug 12, 2026
1.96
2.07
1.95
2.03
2.03
+3.05%
40,683,902
0.81
Aug 11, 2026
1.99
1.99
1.95
1.97
1.97
-1.01%
23,637,664
0.46
Aug 10, 2026
2.03
2.04
1.98
1.99
1.99
-1.00%
37,911,512
0.73
Aug 07, 2026
2.04
2.05
2.01
2.01
2.01
-0.99%
23,558,000
0.45
Aug 06, 2026
2.04
2.13
2.02
2.03
2.03
-0.49%
59,981,805
1.12
Aug 05, 2026
2.08
2.08
2.04
2.04
2.04
-0.97%
16,992,082
0.31
Aug 04, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
24,958,893
0.45
Aug 03, 2026
2.07
2.09
2.00
2.00
2.00
-2.91%
31,655,885
0.56
Rows: