Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.14
24.14
24.14
24.14
24.14
-9.99%
525,910
0.04
Sep 30, 2026
26.82
26.82
26.82
26.82
26.82
-10.00%
658,380
0.05
Sep 29, 2026
31.50
32.00
29.80
29.80
29.80
-9.97%
2,247,708
0.18
Sep 28, 2026
33.60
38.48
33.10
33.10
33.10
-9.96%
29,164,623
2.43
Sep 25, 2026
31.50
36.76
31.50
36.76
36.76
+9.99%
24,444,012
2.07
Sep 24, 2026
33.40
36.82
33.40
33.42
33.42
-9.92%
77,534,695
7.25
Sep 23, 2026
37.10
37.10
37.10
37.10
37.10
-10.00%
487,593
0.05
Sep 22, 2026
41.22
41.22
41.22
41.22
41.22
-9.96%
104,357
<0.01
Sep 21, 2026
45.78
45.78
45.78
45.78
45.78
-9.97%
495,740
0.05
Sep 18, 2026
50.85
53.50
50.85
50.85
50.85
-9.92%
20,231,811
1.88
Sep 17, 2026
56.45
56.45
56.45
56.45
56.45
-9.97%
759,198
0.07
Sep 16, 2026
69.75
70.25
62.70
62.70
62.70
-9.98%
12,480,012
1.15
Sep 15, 2026
71.30
72.60
69.65
69.65
69.65
-4.20%
13,637,549
1.26
Sep 14, 2026
72.65
73.00
69.60
72.70
72.70
+0.07%
30,575,803
2.94
Sep 11, 2026
71.00
74.00
71.00
72.65
72.65
+0.48%
24,447,760
2.39
Sep 10, 2026
72.00
72.55
70.45
72.30
72.30
-0.41%
24,341,062
2.46
Sep 09, 2026
70.00
72.90
70.00
72.60
72.60
+2.18%
21,501,764
2.23
Sep 08, 2026
68.75
71.05
67.65
71.05
71.05
+2.97%
13,130,884
1.38
Sep 07, 2026
68.50
70.25
68.45
69.00
69.00
+0.44%
11,534,218
1.23
Sep 04, 2026
69.95
70.70
68.30
68.70
68.70
-2.35%
19,230,623
2.09
Sep 03, 2026
69.00
71.70
69.00
70.35
70.35
+1.88%
17,091,561
1.89
Sep 02, 2026
66.80
69.05
65.00
69.05
69.05
+2.91%
15,334,839
1.74
Sep 01, 2026
65.50
67.45
64.60
67.10
67.10
+2.44%
10,530,058
1.21
Aug 31, 2026
65.00
68.85
63.40
65.50
65.50
+0.92%
16,262,636
1.91
Aug 28, 2026
62.90
65.30
62.45
64.90
64.90
+3.02%
4,928,288
0.58
Aug 27, 2026
63.10
63.85
62.10
63.00
63.00
0.00%
3,784,355
0.44
Aug 26, 2026
63.00
64.45
62.30
63.00
63.00
+0.48%
2,723,758
0.32
Aug 25, 2026
65.00
65.70
62.70
62.70
62.70
-3.54%
3,372,335
0.40
Aug 24, 2026
64.80
65.95
63.90
65.00
65.00
+3.17%
5,056,796
0.61
Aug 21, 2026
63.35
63.80
61.00
63.00
63.00
-0.55%
3,273,345
0.39
Aug 20, 2026
62.95
63.35
61.55
63.35
63.35
+0.64%
2,821,677
0.34
Aug 19, 2026
62.00
64.05
60.60
62.95
62.95
+1.53%
5,012,706
0.60
Aug 18, 2026
63.40
63.85
61.95
62.00
62.00
-2.59%
3,244,508
0.39
Aug 17, 2026
64.10
65.05
63.35
63.65
63.65
-0.70%
3,396,533
0.40
Aug 14, 2026
65.75
66.00
63.95
64.10
64.10
-2.29%
2,718,698
0.32
Aug 13, 2026
67.35
67.60
65.60
65.60
65.60
-3.32%
3,429,103
0.41
Aug 12, 2026
65.25
70.90
63.55
67.85
67.85
+4.06%
6,917,987
0.83
Aug 11, 2026
66.90
67.20
60.25
65.20
65.20
-2.54%
16,035,757
1.96
Aug 10, 2026
69.90
70.75
66.90
66.90
66.90
-4.43%
2,718,984
0.33
Aug 07, 2026
69.50
70.25
66.10
70.00
70.00
+0.72%
14,991,631
1.83
Aug 06, 2026
67.80
69.60
66.60
69.50
69.50
+2.51%
2,563,211
0.31
Aug 05, 2026
66.95
69.85
66.75
67.80
67.80
+1.27%
4,375,845
0.53
Aug 04, 2026
66.05
67.95
62.90
66.95
66.95
+2.84%
10,427,059
1.27
Aug 03, 2026
70.95
71.80
65.00
65.10
65.10
-8.18%
14,520,585
1.79
Jul 31, 2026
69.50
72.45
69.50
70.90
70.90
+2.01%
6,573,869
0.80
Jul 30, 2026
69.05
70.15
62.25
69.50
69.50
+0.65%
11,399,990
1.39
Jul 29, 2026
68.15
71.25
66.60
69.05
69.05
+1.32%
5,672,291
0.70
Jul 28, 2026
69.00
71.20
68.15
68.15
68.15
-0.44%
5,251,530
0.64
Jul 27, 2026
70.70
71.05
66.15
68.45
68.45
-3.25%
6,967,805
0.84
Jul 24, 2026
71.30
76.75
69.85
70.75
70.75
-3.35%
12,351,417
1.49
Rows: