Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
180.00
180.00
173.70
178.00
178.00
-1.11%
68,620
0.32
Sep 10, 2026
185.00
185.00
176.00
180.00
180.00
-0.83%
159,773
0.75
Sep 09, 2026
178.00
182.00
157.50
181.50
181.50
+3.71%
265,470
1.26
Sep 08, 2026
186.00
186.00
174.00
175.00
175.00
-3.85%
245,302
1.18
Sep 07, 2026
189.90
189.90
178.30
182.00
182.00
-4.46%
144,079
0.69
Sep 04, 2026
180.00
190.50
172.50
190.50
190.50
+5.37%
121,629
0.58
Sep 03, 2026
186.50
189.80
180.00
180.80
180.80
-3.06%
100,754
0.47
Sep 02, 2026
190.10
194.00
180.00
186.50
186.50
-3.77%
229,801
1.09
Sep 01, 2026
190.90
200.00
184.30
193.80
193.80
+3.09%
215,870
1.03
Aug 31, 2026
189.80
199.00
181.70
188.00
188.00
-0.95%
222,778
1.07
Aug 28, 2026
181.00
193.00
172.40
189.80
189.80
+4.86%
203,308
0.99
Aug 27, 2026
183.90
183.90
178.00
181.00
181.00
-0.82%
78,062
0.38
Aug 26, 2026
183.50
185.50
178.50
182.50
182.50
+0.39%
129,492
0.63
Aug 25, 2026
191.90
191.90
181.80
181.80
181.80
-4.32%
114,142
0.56
Aug 24, 2026
191.60
194.90
182.10
190.00
190.00
-0.52%
147,687
0.74
Aug 21, 2026
188.00
196.30
186.00
191.00
191.00
-0.73%
97,614
0.49
Aug 20, 2026
193.90
195.00
184.50
192.40
192.40
-0.82%
250,091
1.27
Aug 19, 2026
181.00
195.00
181.00
194.00
194.00
+7.66%
481,023
2.51
Aug 18, 2026
167.00
180.20
167.00
180.20
180.20
+9.95%
1,018,528
5.66
Aug 17, 2026
158.50
166.30
156.50
163.90
163.90
+3.41%
194,982
1.09
Aug 14, 2026
158.90
159.50
155.50
158.50
158.50
+1.02%
121,986
0.69
Aug 13, 2026
158.00
159.90
156.20
156.90
156.90
+0.19%
43,324
0.24
Aug 12, 2026
156.00
161.30
155.00
156.60
156.60
+0.13%
169,204
0.95
Aug 11, 2026
157.20
160.00
153.70
156.40
156.40
-0.51%
103,733
0.58
Aug 10, 2026
161.60
162.00
154.20
157.20
157.20
-2.72%
80,069
0.45
Aug 07, 2026
159.50
164.40
156.10
161.60
161.60
+1.32%
50,092
0.26
Aug 06, 2026
163.30
163.30
153.00
159.50
159.50
-1.54%
128,021
0.66
Aug 05, 2026
165.00
166.00
159.00
162.00
162.00
-1.82%
407,428
2.14
Aug 04, 2026
164.60
167.50
162.90
165.00
165.00
+0.30%
209,034
1.09
Aug 03, 2026
164.90
167.00
162.20
164.50
164.50
-0.24%
87,776
0.45
Jul 31, 2026
162.00
166.70
155.80
164.90
164.90
+1.79%
223,818
1.15
Jul 30, 2026
162.00
164.40
155.00
162.00
162.00
0.00%
316,218
1.61
Jul 29, 2026
160.00
165.80
160.00
162.00
162.00
+0.62%
315,455
1.65
Jul 28, 2026
156.60
161.70
150.00
161.00
161.00
+1.51%
295,874
1.58
Jul 27, 2026
154.30
169.30
151.00
158.60
158.60
+2.79%
520,377
2.88
Jul 24, 2026
145.00
154.30
145.00
154.30
154.30
+9.98%
861,081
5.09
Jul 23, 2026
127.00
140.30
127.00
140.30
140.30
+9.95%
2,452,191
18.38
Jul 22, 2026
130.00
130.30
127.10
127.60
127.60
-1.77%
184,640
1.37
Jul 21, 2026
132.90
134.60
125.00
129.90
129.90
0.00%
83,715
0.63
Jul 20, 2026
131.90
131.90
128.10
129.90
129.90
-0.15%
59,623
0.45
Jul 17, 2026
134.80
134.80
130.10
130.10
130.10
-2.69%
53,382
0.40
Jul 16, 2026
137.90
137.90
132.10
133.70
133.70
-1.18%
50,132
0.37
Jul 15, 2026
135.30
137.00
132.00
135.30
135.30
0.00%
0
0.00
Jul 14, 2026
133.80
137.00
132.00
135.30
135.30
+1.12%
84,240
0.62
Jul 13, 2026
134.10
137.10
133.00
133.80
133.80
-1.55%
59,641
0.43
Jul 10, 2026
132.90
136.30
128.10
135.90
135.90
+4.54%
163,743
1.21
Jul 09, 2026
130.80
136.50
125.00
130.00
130.00
-0.61%
150,824
1.12
Jul 08, 2026
135.50
135.50
128.80
130.80
130.80
-2.39%
111,308
0.81
Jul 07, 2026
135.20
138.50
133.10
134.00
134.00
-0.89%
78,784
0.58
Jul 06, 2026
137.10
140.20
134.10
135.20
135.20
-3.57%
61,378
0.44
Rows: