Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
74.90
75.85
73.00
73.00
73.00
-2.01%
296,228
0.36
Sep 14, 2026
76.65
77.00
74.40
74.50
74.50
-2.80%
291,065
0.35
Sep 11, 2026
77.80
77.85
76.60
76.65
76.65
-0.33%
242,806
0.28
Sep 10, 2026
79.15
79.60
76.80
76.90
76.90
-2.84%
253,973
0.29
Sep 09, 2026
78.90
80.30
78.45
79.15
79.15
+0.57%
323,639
0.37
Sep 08, 2026
77.55
81.75
77.55
78.70
78.70
+2.21%
616,801
0.69
Sep 07, 2026
77.00
77.80
76.20
77.00
77.00
0.00%
244,875
0.27
Sep 04, 2026
75.60
77.25
75.40
77.00
77.00
+1.85%
226,720
0.25
Sep 03, 2026
78.00
78.70
75.60
75.60
75.60
-3.08%
226,290
0.24
Sep 02, 2026
79.45
80.00
77.55
78.00
78.00
-1.27%
242,104
0.26
Sep 01, 2026
79.95
81.90
78.40
79.00
79.00
-0.63%
534,566
0.56
Aug 31, 2026
83.95
84.05
79.50
79.50
79.50
-5.30%
460,185
0.47
Aug 28, 2026
83.55
85.85
83.35
83.95
83.95
+0.66%
399,924
0.40
Aug 27, 2026
83.90
84.50
83.00
83.40
83.40
-0.36%
271,143
0.27
Aug 26, 2026
85.95
85.95
83.55
83.70
83.70
-2.05%
428,773
0.42
Aug 25, 2026
84.55
87.15
83.85
85.45
85.45
+1.67%
676,433
0.67
Aug 24, 2026
84.75
86.85
83.70
84.05
84.05
-0.77%
541,089
0.54
Aug 21, 2026
83.20
85.65
83.20
84.70
84.70
+2.11%
374,065
0.38
Aug 20, 2026
83.85
84.60
82.35
82.95
82.95
-0.96%
390,857
0.39
Aug 19, 2026
83.75
85.35
82.65
83.75
83.75
0.00%
733,719
0.73
Aug 18, 2026
85.55
85.65
82.75
83.75
83.75
-1.41%
293,585
0.29
Aug 17, 2026
86.30
86.60
84.95
84.95
84.95
-1.34%
304,166
0.29
Aug 14, 2026
85.20
86.40
83.80
86.10
86.10
+2.56%
498,315
0.49
Aug 13, 2026
85.15
85.95
83.75
83.95
83.95
-1.35%
395,941
0.38
Aug 12, 2026
84.50
86.80
83.55
85.10
85.10
+0.71%
445,540
0.42
Aug 11, 2026
84.60
85.35
83.50
84.50
84.50
+0.42%
411,856
0.38
Aug 10, 2026
87.20
89.30
83.90
84.15
84.15
-4.38%
660,667
0.59
Aug 07, 2026
90.25
90.50
87.35
88.00
88.00
-1.23%
503,202
0.43
Aug 06, 2026
89.30
92.00
88.55
89.10
89.10
+0.51%
659,972
0.55
Aug 05, 2026
89.75
91.25
88.10
88.65
88.65
-1.23%
559,825
0.46
Aug 04, 2026
89.75
90.60
88.90
89.75
89.75
0.00%
393,384
0.32
Aug 03, 2026
88.50
93.45
88.50
89.75
89.75
+2.87%
729,878
0.58
Jul 31, 2026
86.70
90.00
84.85
87.25
87.25
+2.05%
647,793
0.51
Jul 30, 2026
91.05
92.30
85.50
85.50
85.50
-5.73%
777,742
0.61
Jul 29, 2026
95.10
95.70
90.70
90.70
90.70
-4.53%
353,063
0.28
Jul 28, 2026
96.45
98.00
94.80
95.00
95.00
-1.50%
466,889
0.36
Jul 27, 2026
99.80
100.90
96.35
96.45
96.45
-3.21%
395,876
0.30
Jul 24, 2026
101.20
102.00
98.95
99.65
99.65
-1.43%
521,861
0.39
Jul 23, 2026
102.00
105.00
100.60
101.10
101.10
0.00%
789,327
0.58
Jul 22, 2026
102.80
104.90
100.70
101.10
101.10
-1.08%
714,017
0.52
Jul 21, 2026
100.10
107.60
98.80
102.20
102.20
+2.40%
2,000,034
1.48
Jul 20, 2026
100.30
100.70
98.70
99.80
99.80
+0.30%
507,352
0.37
Jul 17, 2026
100.70
101.00
98.60
99.50
99.50
-1.68%
536,538
0.37
Jul 16, 2026
102.00
105.00
100.10
101.20
101.20
-0.69%
950,134
0.66
Jul 15, 2026
101.90
116.80
101.80
101.90
101.90
0.00%
0
0.00
Jul 14, 2026
109.80
116.80
101.80
101.90
101.90
-5.03%
3,627,848
2.42
Jul 13, 2026
98.25
107.30
97.60
107.30
107.30
+9.94%
1,292,434
0.77
Jul 10, 2026
97.20
101.00
97.20
97.60
97.60
+0.05%
398,540
0.23
Jul 09, 2026
99.80
99.85
96.30
97.55
97.55
-1.27%
555,075
0.32
Jul 08, 2026
102.10
104.70
98.15
98.80
98.80
-3.23%
660,052
0.37
Rows: