Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.32
2.34
2.28
2.30
2.30
-0.86%
9,728,661
1.18
Sep 11, 2026
2.36
2.37
2.31
2.32
2.32
0.00%
28,371,852
3.58
Sep 10, 2026
2.29
2.36
2.27
2.32
2.32
+1.31%
8,113,905
1.03
Sep 09, 2026
2.28
2.32
2.23
2.29
2.29
+0.44%
15,972,157
2.05
Sep 08, 2026
2.28
2.28
2.23
2.28
2.28
0.00%
13,521,625
1.75
Sep 07, 2026
2.28
2.28
2.24
2.28
2.28
+2.70%
5,830,032
0.75
Sep 04, 2026
2.23
2.25
2.20
2.22
2.22
0.00%
7,317,208
0.95
Sep 03, 2026
2.23
2.24
2.20
2.22
2.22
0.00%
9,869,938
1.27
Sep 02, 2026
2.25
2.25
2.20
2.22
2.22
-2.20%
7,579,108
0.97
Sep 01, 2026
2.26
2.27
2.24
2.27
2.27
+0.44%
4,520,167
0.58
Aug 31, 2026
2.29
2.30
2.25
2.26
2.26
-1.74%
7,735,152
0.97
Aug 28, 2026
2.30
2.30
2.28
2.30
2.30
+0.88%
4,644,973
0.53
Aug 27, 2026
2.27
2.30
2.27
2.28
2.28
+0.44%
6,769,635
0.76
Aug 26, 2026
2.29
2.30
2.25
2.27
2.27
-0.87%
14,114,065
1.63
Aug 25, 2026
2.31
2.33
2.25
2.29
2.29
-0.87%
9,619,064
1.13
Aug 24, 2026
2.33
2.34
2.29
2.31
2.31
+0.43%
10,368,559
1.24
Aug 21, 2026
2.30
2.33
2.27
2.30
2.30
-0.86%
7,321,663
0.89
Aug 20, 2026
2.35
2.35
2.27
2.32
2.32
-0.43%
12,153,820
1.49
Aug 19, 2026
2.34
2.36
2.29
2.33
2.33
-0.43%
9,078,448
1.11
Aug 18, 2026
2.42
2.44
2.27
2.34
2.34
-2.09%
20,118,172
2.53
Aug 17, 2026
2.40
2.43
2.38
2.39
2.39
-0.42%
4,734,425
0.59
Aug 14, 2026
2.43
2.45
2.37
2.40
2.40
-1.23%
7,540,053
0.95
Aug 13, 2026
2.44
2.45
2.39
2.43
2.43
-0.41%
4,158,578
0.52
Aug 12, 2026
2.41
2.44
2.36
2.44
2.44
+1.24%
4,075,308
0.50
Aug 11, 2026
2.42
2.43
2.38
2.41
2.41
-0.41%
5,547,130
0.67
Aug 10, 2026
2.45
2.48
2.40
2.42
2.42
-0.82%
4,139,286
0.48
Aug 07, 2026
2.43
2.47
2.40
2.44
2.44
0.00%
4,262,655
0.45
Aug 06, 2026
2.46
2.46
2.43
2.44
2.44
0.00%
3,253,669
0.34
Aug 05, 2026
2.42
2.50
2.39
2.44
2.44
+1.24%
9,258,701
0.95
Aug 04, 2026
2.36
2.42
2.36
2.41
2.41
+2.12%
6,096,549
0.62
Aug 03, 2026
2.38
2.40
2.32
2.36
2.36
-0.42%
7,147,986
0.71
Jul 31, 2026
2.30
2.40
2.29
2.37
2.37
+3.49%
11,044,635
1.08
Jul 30, 2026
2.47
2.47
2.27
2.29
2.29
-6.91%
41,652,527
4.22
Jul 29, 2026
2.62
2.62
2.44
2.46
2.46
-4.65%
6,195,359
0.63
Jul 28, 2026
2.59
2.59
2.51
2.58
2.58
-1.15%
9,390,119
0.94
Jul 27, 2026
2.66
2.67
2.56
2.61
2.61
-1.14%
8,930,013
0.89
Jul 24, 2026
2.74
2.75
2.61
2.64
2.64
-3.30%
15,335,487
1.54
Jul 23, 2026
2.73
2.76
2.68
2.73
2.73
0.00%
6,454,097
0.64
Jul 22, 2026
2.74
2.76
2.71
2.73
2.73
0.00%
3,757,811
0.37
Jul 21, 2026
2.82
2.82
2.71
2.73
2.73
-2.15%
5,424,077
0.54
Jul 20, 2026
2.75
2.80
2.72
2.79
2.79
+2.20%
4,809,752
0.48
Jul 17, 2026
2.75
2.80
2.71
2.73
2.73
-0.73%
4,342,525
0.43
Jul 16, 2026
2.80
2.81
2.74
2.75
2.75
-0.36%
4,108,433
0.40
Jul 15, 2026
2.76
2.80
2.69
2.76
2.76
0.00%
0
0.00
Jul 14, 2026
2.71
2.80
2.69
2.76
2.76
+1.85%
3,007,212
0.28
Jul 13, 2026
2.75
2.76
2.69
2.71
2.71
-1.81%
2,998,995
0.28
Jul 10, 2026
2.74
2.82
2.74
2.76
2.76
+0.36%
3,742,809
0.35
Jul 09, 2026
2.80
2.80
2.72
2.75
2.75
-1.79%
4,063,927
0.37
Jul 08, 2026
2.79
2.83
2.73
2.80
2.80
-0.36%
4,787,830
0.44
Jul 07, 2026
2.85
2.95
2.78
2.81
2.81
-1.06%
5,900,039
0.54
Rows: