Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.18
8.20
7.75
7.90
7.90
-3.19%
7,326,450
1.94
Sep 15, 2026
8.52
8.60
8.16
8.16
8.16
-4.23%
3,012,409
0.79
Sep 14, 2026
8.74
8.77
8.51
8.52
8.52
-2.52%
2,837,175
0.74
Sep 11, 2026
8.83
8.89
8.74
8.74
8.74
-1.02%
1,940,766
0.50
Sep 10, 2026
8.88
8.88
8.76
8.83
8.83
-0.79%
2,345,930
0.60
Sep 09, 2026
8.94
8.96
8.87
8.90
8.90
0.00%
2,907,918
0.73
Sep 08, 2026
8.81
8.93
8.77
8.90
8.90
+1.02%
2,131,366
0.53
Sep 07, 2026
8.74
8.82
8.72
8.81
8.81
+0.80%
2,184,713
0.53
Sep 04, 2026
8.78
8.80
8.66
8.74
8.74
-0.46%
3,249,340
0.79
Sep 03, 2026
8.93
8.95
8.77
8.78
8.78
-1.68%
5,169,398
1.24
Sep 02, 2026
9.13
9.13
8.91
8.93
8.93
-2.30%
3,691,027
0.84
Sep 01, 2026
9.09
9.20
9.07
9.14
9.14
+0.11%
3,508,333
0.79
Aug 31, 2026
9.38
9.38
9.13
9.13
9.13
-2.14%
4,124,606
0.91
Aug 28, 2026
9.39
9.45
9.31
9.33
9.33
-0.96%
2,783,035
0.60
Aug 27, 2026
9.46
9.58
9.41
9.42
9.42
-0.42%
3,292,160
0.69
Aug 26, 2026
9.32
9.49
9.32
9.46
9.46
+1.28%
4,324,040
0.92
Aug 25, 2026
9.21
9.50
9.15
9.34
9.34
+1.74%
8,130,760
1.79
Aug 24, 2026
9.26
9.34
9.17
9.18
9.18
-0.65%
5,402,363
1.21
Aug 21, 2026
9.29
9.37
9.21
9.24
9.24
-0.32%
3,742,995
0.84
Aug 20, 2026
9.37
9.42
9.16
9.27
9.27
-1.07%
6,235,695
1.40
Aug 19, 2026
9.31
9.40
9.25
9.37
9.37
+0.64%
4,888,356
1.07
Aug 18, 2026
9.32
9.36
9.23
9.31
9.31
-0.53%
2,917,135
0.63
Aug 17, 2026
9.43
9.58
9.32
9.36
9.36
-0.64%
4,534,386
0.95
Aug 14, 2026
9.73
9.73
9.42
9.42
9.42
-2.59%
4,007,635
0.85
Aug 13, 2026
9.67
9.85
9.60
9.67
9.67
0.00%
4,519,829
0.94
Aug 12, 2026
10.04
10.04
9.60
9.67
9.67
-3.01%
8,016,786
1.66
Aug 11, 2026
10.32
10.32
9.67
9.97
9.97
-2.64%
13,133,529
2.72
Aug 10, 2026
10.21
10.32
10.21
10.24
10.24
-0.10%
1,844,234
0.36
Aug 07, 2026
10.15
10.25
10.01
10.25
10.25
+0.79%
2,902,116
0.53
Aug 06, 2026
10.57
10.57
10.10
10.17
10.17
-3.33%
3,794,406
0.66
Aug 05, 2026
10.53
10.60
10.39
10.52
10.52
-0.38%
1,738,514
0.27
Aug 04, 2026
10.15
10.61
10.15
10.56
10.56
+3.23%
4,552,875
0.64
Aug 03, 2026
10.41
10.50
10.08
10.23
10.23
-0.39%
2,549,507
0.32
Jul 31, 2026
10.39
10.39
10.06
10.27
10.27
-0.77%
3,137,966
0.38
Jul 30, 2026
10.35
10.39
10.20
10.35
10.35
0.00%
3,041,497
0.36
Jul 29, 2026
10.75
10.75
10.35
10.35
10.35
-3.90%
4,419,931
0.53
Jul 28, 2026
10.46
10.95
10.41
10.77
10.77
+2.96%
7,347,008
0.89
Jul 27, 2026
10.59
10.75
10.46
10.46
10.46
-0.57%
3,051,527
0.37
Jul 24, 2026
10.36
10.66
10.36
10.52
10.52
+0.86%
3,115,806
0.38
Jul 23, 2026
10.62
10.68
10.38
10.43
10.43
-1.79%
2,870,047
0.35
Jul 22, 2026
10.51
10.66
10.49
10.62
10.62
+1.14%
1,860,144
0.22
Jul 21, 2026
10.80
10.80
10.50
10.50
10.50
-2.23%
3,318,422
0.40
Jul 20, 2026
10.74
10.86
10.56
10.74
10.74
+0.47%
3,007,204
0.36
Jul 17, 2026
10.45
10.85
10.45
10.69
10.69
+1.52%
2,967,767
0.36
Jul 16, 2026
10.22
10.58
10.22
10.53
10.53
+3.13%
4,209,401
0.50
Jul 15, 2026
10.21
10.29
10.12
10.21
10.21
0.00%
0
0.00
Jul 14, 2026
10.14
10.29
10.12
10.21
10.21
+0.69%
2,402,311
0.28
Jul 13, 2026
10.37
10.38
10.11
10.14
10.14
-2.12%
2,027,078
0.24
Jul 10, 2026
10.25
10.44
10.19
10.36
10.36
+1.07%
3,118,152
0.36
Jul 09, 2026
10.30
10.30
10.14
10.25
10.25
+0.20%
2,583,580
0.30
Rows: