Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. (KRSTL) Historical Prices

TR:KRSTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20265.605.725.605.665.66+1.07%6,395,4121.30
Nov 11, 20265.785.815.595.605.60-3.28%9,895,4852.04
Nov 10, 20265.925.945.775.795.79-2.53%6,675,4101.39
Nov 09, 20265.926.065.895.915.91-0.51%15,932,5993.40
Nov 06, 20266.196.205.835.945.94-6.46%26,071,9205.82
Nov 05, 20266.356.646.356.356.35-9.93%42,976,17211.24
Nov 04, 20266.837.146.837.057.05+3.68%3,798,5511.00
Nov 03, 20266.586.846.506.806.80+3.34%3,299,9220.86
Nov 02, 20266.326.606.036.586.58+4.61%5,310,5321.41
Oct 30, 20266.426.586.276.296.29-2.02%3,341,4560.88
Oct 29, 20266.426.426.276.426.420.00%00.00
Oct 28, 20266.366.426.276.426.42+0.78%731,2020.19
Oct 27, 20266.356.426.276.376.37+0.47%1,949,6560.50
Oct 26, 20266.126.466.046.346.34+3.93%5,689,6761.48
Oct 23, 20266.156.165.806.106.10-0.49%3,087,5920.79
Oct 22, 20266.366.376.126.136.13-3.62%2,066,4330.52
Oct 21, 20266.706.706.366.366.36-5.36%2,067,5430.52
Oct 20, 20266.506.776.446.726.72+3.38%2,350,7790.59
Oct 19, 20266.956.966.506.506.50-5.93%2,508,7940.63
Oct 16, 20267.107.106.786.916.91-3.22%2,140,1700.54
Oct 15, 20267.187.197.057.147.14-1.11%2,198,3220.55
Oct 14, 20267.507.527.167.227.22-3.86%3,503,5230.88
Oct 13, 20267.667.697.517.517.51-1.96%1,897,5910.47
Oct 12, 20267.717.797.627.667.66-1.29%2,107,3720.53
Oct 09, 20267.597.797.587.767.76+2.51%4,958,9881.26
Oct 08, 20267.497.637.427.577.57+1.07%1,635,1950.41
Oct 07, 20267.657.657.417.497.49-1.58%3,114,4250.79
Oct 06, 20267.797.907.597.617.61-1.93%6,287,9141.62
Oct 05, 20267.928.037.747.767.76-2.02%4,186,4501.08
Oct 02, 20267.978.097.857.927.92-1.25%3,075,3690.79
Oct 01, 20267.608.057.608.028.02+6.23%3,704,4730.95
Sep 30, 20267.797.807.547.557.55-2.58%1,687,7530.43
Sep 29, 20267.968.017.717.757.75-2.15%3,583,6510.92
Sep 28, 20267.808.037.307.927.92+0.76%6,746,7081.76
Sep 25, 20267.817.887.737.867.86+0.90%2,811,8200.73
Sep 24, 20268.028.097.767.797.79-2.75%3,083,8180.79
Sep 23, 20268.038.157.998.018.01-0.25%2,657,0460.68
Sep 22, 20267.828.177.748.038.03+2.42%5,794,4081.48
Sep 21, 20267.998.037.707.847.84-2.37%6,785,6161.74
Sep 18, 20268.018.387.808.038.03+0.25%6,799,9051.77
Sep 17, 20267.838.147.838.018.01+1.39%3,686,7860.96
Sep 16, 20268.188.207.757.907.90-3.19%7,326,4501.94
Sep 15, 20268.528.608.168.168.16-4.23%3,012,4090.79
Sep 14, 20268.748.778.518.528.52-2.52%2,837,1750.74
Sep 11, 20268.838.898.748.748.74-1.02%1,940,7660.50
Sep 10, 20268.888.888.768.838.83-0.79%2,345,9300.60
Sep 09, 20268.948.968.878.908.900.00%2,907,9180.73
Sep 08, 20268.818.938.778.908.90+1.02%2,131,3660.53
Sep 07, 20268.748.828.728.818.81+0.80%2,184,7130.53
Sep 04, 20268.788.808.668.748.74-0.46%3,249,3400.79