TipRanks
Go Ultimate55% OFF

Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS (KRPLS) Historical Prices

TR:KRPLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.798.797.857.857.85-6.99%2,619,3500.59
Oct 29, 20268.449.098.408.448.44+0.00%00.00
Oct 28, 20269.059.098.408.448.44-6.74%1,933,6390.43
Oct 27, 20268.359.098.039.059.05+8.38%2,757,3520.61
Oct 26, 20268.378.578.158.358.35-0.24%856,5980.19
Oct 23, 20268.748.898.078.378.37-6.58%2,754,8950.61
Oct 22, 20269.059.308.808.968.96-0.55%1,380,4840.30
Oct 21, 20269.569.568.839.019.01-4.05%1,552,8520.34
Oct 20, 20269.199.438.979.399.39+4.68%1,639,4650.36
Oct 19, 20269.559.848.958.978.97-9.67%2,346,0670.51
Oct 16, 202611.0011.009.939.939.93-9.97%2,639,9830.57
Oct 15, 202610.9011.1310.8311.0311.03+0.18%1,029,2520.22
Oct 14, 202611.1111.2510.8911.0111.01-0.81%1,306,9690.28
Oct 13, 202611.1311.4110.8611.1011.10+0.63%1,550,1710.33
Oct 12, 202611.3012.3010.7611.0311.03-3.75%3,096,7560.68
Oct 09, 202611.0711.8510.9811.4611.46+4.47%2,283,6490.50
Oct 08, 202611.0911.2610.8510.9710.97-0.90%1,411,4630.31
Oct 07, 202611.6511.8510.9311.0711.07-4.98%2,635,8100.58
Oct 06, 202611.6712.2111.5311.6511.65-1.44%2,124,8130.46
Oct 05, 202612.3712.4711.6511.8211.82-2.80%2,035,8850.44
Oct 02, 202611.9012.7011.9012.1612.16+1.42%2,569,2730.55
Oct 01, 202611.1512.0510.6111.9911.99+6.77%4,595,9371.00
Sep 30, 202611.7111.7611.2311.2311.23-3.52%2,043,7020.45
Sep 29, 202611.8811.9811.5011.6411.64-1.69%2,636,1980.58
Sep 28, 202611.6112.0011.0811.8411.84+0.34%4,516,1601.01
Sep 25, 202611.4012.0011.4011.8011.80+3.51%2,135,7070.48
Sep 24, 202612.4512.5511.3411.4011.40-8.43%3,678,3880.83
Sep 23, 202611.7512.4911.5612.4512.45+5.96%5,216,9921.19
Sep 22, 202611.6111.8111.2711.7511.75+1.64%2,678,8220.61
Sep 21, 202610.7311.9710.7311.5611.56+0.52%4,745,2501.10
Sep 18, 202611.9011.9010.7011.5011.50-3.20%6,836,8321.61
Sep 17, 202611.4912.1011.2411.8811.88+2.77%5,025,6121.20
Sep 16, 202612.0012.4011.2011.5611.56-3.67%7,872,5861.92
Sep 15, 202612.5012.6811.4012.0012.00-4.08%9,462,8372.32
Sep 14, 202613.3614.4512.5112.5112.51-6.15%10,782,8812.75
Sep 11, 202614.3014.9813.1213.3313.33-3.05%16,347,1984.44
Sep 10, 202612.5813.7512.3713.7513.75+10.00%11,770,5513.32
Sep 09, 202611.9813.1011.9012.5012.50+2.97%11,779,1363.49
Sep 08, 202612.8113.6712.1412.1412.14-2.33%29,636,94310.10
Sep 07, 202611.4912.4311.4012.4312.43+10.00%8,127,8292.85
Sep 04, 202610.5011.3110.4011.3011.30+8.65%5,338,7861.91
Sep 03, 202610.6310.7710.2910.4010.40-0.86%1,374,7020.49
Sep 02, 202610.4510.6910.1410.4910.49+0.38%1,860,8630.66
Sep 01, 202610.5510.7710.4010.4510.45-0.95%1,861,8390.66
Aug 31, 202610.5011.0010.4110.5510.55-1.59%2,161,5020.77
Aug 28, 202610.3810.7710.2210.7210.72+3.28%2,081,1330.74
Aug 27, 202610.7310.8810.3810.3810.38-3.26%1,887,8110.66
Aug 26, 202610.5911.0310.5910.7310.73+1.23%2,301,3290.82
Aug 25, 202611.1411.2710.6010.6010.60-4.85%2,564,6130.93
Aug 24, 202610.9611.2510.8611.1411.14+1.64%2,928,4281.08