Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.36
14.45
12.51
12.51
12.51
-6.15%
10,782,881
2.75
Sep 11, 2026
14.30
14.98
13.12
13.33
13.33
-3.05%
16,347,198
4.44
Sep 10, 2026
12.58
13.75
12.37
13.75
13.75
+10.00%
11,770,551
3.32
Sep 09, 2026
11.98
13.10
11.90
12.50
12.50
+2.97%
11,779,136
3.49
Sep 08, 2026
12.81
13.67
12.14
12.14
12.14
-2.33%
29,636,943
10.10
Sep 07, 2026
11.49
12.43
11.40
12.43
12.43
+10.00%
8,127,829
2.85
Sep 04, 2026
10.50
11.31
10.40
11.30
11.30
+8.65%
5,338,786
1.91
Sep 03, 2026
10.63
10.77
10.29
10.40
10.40
-0.86%
1,374,702
0.49
Sep 02, 2026
10.45
10.69
10.14
10.49
10.49
+0.38%
1,860,863
0.66
Sep 01, 2026
10.55
10.77
10.40
10.45
10.45
-0.95%
1,861,839
0.66
Aug 31, 2026
10.50
11.00
10.41
10.55
10.55
-1.59%
2,161,502
0.77
Aug 28, 2026
10.38
10.77
10.22
10.72
10.72
+3.28%
2,081,133
0.74
Aug 27, 2026
10.73
10.88
10.38
10.38
10.38
-3.26%
1,887,811
0.66
Aug 26, 2026
10.59
11.03
10.59
10.73
10.73
+1.23%
2,301,329
0.82
Aug 25, 2026
11.14
11.27
10.60
10.60
10.60
-4.85%
2,564,613
0.93
Aug 24, 2026
10.96
11.25
10.86
11.14
11.14
+1.64%
2,928,428
1.08
Aug 21, 2026
10.96
11.32
10.84
10.96
10.96
0.00%
4,675,927
1.75
Aug 20, 2026
10.61
11.20
10.48
10.96
10.96
+3.59%
7,111,507
2.74
Aug 19, 2026
10.24
10.63
9.89
10.58
10.58
+2.22%
4,704,922
1.83
Aug 18, 2026
10.06
10.55
9.83
10.35
10.35
+2.99%
5,127,205
1.99
Aug 17, 2026
9.76
10.16
9.72
10.05
10.05
+3.82%
3,523,331
1.37
Aug 14, 2026
9.92
10.21
9.67
9.68
9.68
-2.42%
2,450,172
0.97
Aug 13, 2026
9.76
10.40
9.68
9.92
9.92
+1.74%
3,932,433
1.56
Aug 12, 2026
9.82
9.94
9.60
9.75
9.75
-0.71%
3,572,237
1.39
Aug 11, 2026
10.49
10.74
9.72
9.82
9.82
-4.57%
12,204,455
4.99
Aug 10, 2026
10.29
10.29
9.57
10.29
10.29
+9.94%
12,196,030
5.23
Aug 07, 2026
9.11
9.40
9.00
9.36
9.36
+2.97%
3,119,930
1.34
Aug 06, 2026
8.95
9.15
8.95
9.09
9.09
+1.00%
1,752,461
0.75
Aug 05, 2026
8.93
9.09
8.81
9.00
9.00
+0.78%
1,976,533
0.84
Aug 04, 2026
8.69
8.93
8.68
8.93
8.93
+3.36%
1,538,901
0.62
Aug 03, 2026
8.82
8.98
8.57
8.64
8.64
-1.14%
2,050,954
0.83
Jul 31, 2026
8.60
8.75
8.42
8.74
8.74
+1.63%
2,981,369
1.22
Jul 30, 2026
8.88
8.99
8.54
8.60
8.60
-2.82%
2,998,942
1.21
Jul 29, 2026
9.15
9.23
8.82
8.85
8.85
-3.17%
3,377,778
1.40
Jul 28, 2026
9.30
9.33
9.13
9.14
9.14
-0.98%
1,898,747
0.78
Jul 27, 2026
9.55
9.68
9.22
9.23
9.23
-2.33%
3,779,527
1.56
Jul 24, 2026
9.45
9.46
9.20
9.45
9.45
+0.11%
1,353,467
0.55
Jul 23, 2026
9.23
9.61
9.17
9.44
9.44
+2.39%
3,630,064
1.49
Jul 22, 2026
8.92
9.42
8.88
9.22
9.22
+2.67%
4,126,164
1.73
Jul 21, 2026
8.98
9.19
8.85
8.98
8.98
+0.90%
2,813,089
1.20
Jul 20, 2026
8.82
9.07
8.78
8.90
8.90
+1.14%
1,600,121
0.68
Jul 17, 2026
9.08
9.17
8.80
8.80
8.80
-2.87%
1,230,014
0.52
Jul 16, 2026
8.92
9.24
8.90
9.06
9.06
+1.57%
1,757,514
0.73
Jul 15, 2026
8.92
8.98
8.73
8.92
8.92
0.00%
0
0.00
Jul 14, 2026
8.73
8.98
8.73
8.92
8.92
+0.68%
1,077,521
0.43
Jul 13, 2026
9.00
9.10
8.86
8.86
8.86
-1.66%
1,638,697
0.64
Jul 10, 2026
9.03
9.10
8.85
9.01
9.01
-0.44%
1,273,620
0.49
Jul 09, 2026
9.04
9.29
8.98
9.05
9.05
-0.88%
3,867,817
1.47
Jul 08, 2026
9.35
9.86
8.96
9.13
9.13
-2.35%
7,060,937
2.77
Jul 07, 2026
9.39
9.44
9.22
9.35
9.35
-0.53%
1,169,332
0.46
Rows: