TipRanks
Go Ultimate55% OFF

Kron Teknoloji AS (KRONT) Historical Prices

TR:KRONT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1816.1815.6915.7415.74-2.72%291,5930.24
Oct 29, 202616.1816.5415.7916.1816.18+0.00%00.00
Oct 28, 202615.7916.5415.7916.1816.18+2.60%245,9610.19
Oct 27, 202616.3216.3215.6915.7715.77-1.74%298,1970.23
Oct 26, 202616.2016.7015.9916.0516.05-0.56%368,1480.28
Oct 23, 202616.4916.5015.4916.1416.14-1.94%494,0210.37
Oct 22, 202616.9717.7016.1416.4616.46-2.83%1,469,9721.07
Oct 21, 202617.1217.2916.6316.9416.94-0.35%515,7390.36
Oct 20, 202617.0517.2716.8217.0017.00-0.29%627,4380.43
Oct 19, 202617.6018.2216.9517.0517.05-3.18%764,1110.53
Oct 16, 202618.4018.9817.5017.6117.61-4.71%1,124,3920.77
Oct 15, 202618.2118.8518.1518.4818.48+0.98%484,9360.33
Oct 14, 202618.7918.7918.1618.3018.30-2.61%347,9810.23
Oct 13, 202618.8019.1218.6918.7918.79-0.58%411,2440.27
Oct 12, 202619.2819.5818.8018.9018.90-1.92%419,3540.28
Oct 09, 202618.9919.6618.9919.2719.27+1.64%538,6000.35
Oct 08, 202619.8620.0618.8718.9618.96-4.53%810,8910.52
Oct 07, 202620.5020.6219.5319.8619.86-3.12%617,3470.39
Oct 06, 202621.0022.0020.4220.5020.50-0.87%845,0980.53
Oct 05, 202621.0021.8620.4220.6820.68-2.18%1,312,9210.81
Oct 02, 202619.5421.1419.1921.1421.14+9.93%1,869,9881.16
Oct 01, 202618.1019.3418.1019.2319.23+6.24%1,017,4480.63
Sep 30, 202618.3718.3717.0118.1018.10-1.47%1,111,2680.68
Sep 29, 202618.1018.7817.7118.3718.37+1.49%855,8630.51
Sep 28, 202619.5219.5217.7318.1018.10-7.27%1,107,4620.63
Sep 25, 202620.3220.5019.3019.5219.52-3.75%1,747,9440.96
Sep 24, 202618.9020.5818.7420.2820.28+7.42%1,420,4640.75
Sep 23, 202619.3919.8018.4318.8818.88-2.63%626,4850.33
Sep 22, 202618.9319.7018.8919.3919.39+2.00%810,8850.42
Sep 21, 202619.2019.5618.2319.0119.01-0.78%1,525,3380.79
Sep 18, 202620.0421.0419.1019.1619.16-3.23%2,058,8001.08
Sep 17, 202619.4220.3018.5019.8019.80+0.10%1,440,8930.75
Sep 16, 202621.5021.5019.6019.7819.78-4.90%1,068,3470.56
Sep 15, 202621.7021.7420.7820.8020.80-2.44%826,9300.43
Sep 14, 202621.9821.9821.1621.3221.32-2.29%884,9330.45
Sep 11, 202621.9622.2621.3221.8221.82-0.64%1,639,6320.83
Sep 10, 202622.1622.4621.7021.9621.96-0.63%2,114,2091.08
Sep 09, 202622.9023.1621.9822.1022.10-3.49%2,948,2561.51
Sep 08, 202623.7423.9622.7822.9022.90-3.54%1,326,4530.68
Sep 07, 202625.1825.1823.7423.7423.74-4.27%1,219,9270.62
Sep 04, 202623.6825.0423.0424.8024.80+7.36%1,699,0750.86
Sep 03, 202622.5224.3622.5023.1023.10+2.67%2,249,4111.14
Sep 02, 202623.3023.9622.5022.5022.50-3.43%1,470,9700.74
Sep 01, 202625.4025.4023.3023.3023.30-6.65%1,215,5070.60
Aug 31, 202625.5026.0624.8024.9624.96-2.12%498,1360.24
Aug 28, 202625.5626.3625.5025.5025.50-0.23%798,9270.37
Aug 27, 202624.6226.7624.5225.5625.56+4.24%1,757,9740.82
Aug 26, 202625.1625.5824.5224.5224.52-2.54%764,0180.36
Aug 25, 202625.9826.3025.1025.1625.16-2.18%682,1770.32
Aug 24, 202626.0026.9825.6825.7225.72-1.08%1,040,8520.50