Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
25.56
26.36
25.50
25.50
25.50
-0.23%
798,927
0.37
Aug 27, 2026
24.62
26.76
24.52
25.56
25.56
+4.24%
1,757,974
0.82
Aug 26, 2026
25.16
25.58
24.52
24.52
24.52
-2.54%
764,018
0.36
Aug 25, 2026
25.98
26.30
25.10
25.16
25.16
-2.18%
682,177
0.32
Aug 24, 2026
26.00
26.98
25.68
25.72
25.72
-1.08%
1,040,852
0.50
Aug 21, 2026
26.42
26.42
25.58
26.00
26.00
-1.52%
1,028,113
0.49
Aug 20, 2026
25.70
27.00
25.70
26.40
26.40
+1.54%
1,039,790
0.49
Aug 19, 2026
25.76
26.30
24.70
26.00
26.00
+0.54%
1,943,182
0.90
Aug 18, 2026
26.70
26.78
25.02
25.86
25.86
-6.37%
3,778,737
1.78
Aug 17, 2026
28.20
29.28
27.10
27.62
27.62
-1.71%
2,003,971
0.93
Aug 14, 2026
28.00
28.46
27.20
28.10
28.10
+0.36%
1,470,924
0.69
Aug 13, 2026
26.26
28.10
26.02
28.00
28.00
+7.28%
2,224,146
1.04
Aug 12, 2026
26.00
27.44
25.86
26.10
26.10
+0.38%
2,652,529
1.23
Aug 11, 2026
25.50
26.46
24.90
26.00
26.00
+1.80%
1,854,887
0.82
Aug 10, 2026
25.38
26.30
25.28
25.54
25.54
+1.35%
1,573,973
0.67
Aug 07, 2026
24.52
25.20
24.52
25.20
25.20
+2.77%
869,480
0.36
Aug 06, 2026
25.22
25.42
24.52
24.52
24.52
-2.78%
853,557
0.35
Aug 05, 2026
24.40
25.48
23.80
25.22
25.22
+3.36%
2,453,243
0.99
Aug 04, 2026
22.72
24.50
22.44
24.40
24.40
+8.25%
2,121,138
0.85
Aug 03, 2026
23.04
23.96
22.54
22.54
22.54
-3.01%
1,017,455
0.40
Jul 31, 2026
23.00
23.48
22.14
23.24
23.24
+1.04%
2,383,646
0.94
Jul 30, 2026
22.08
23.38
21.80
23.00
23.00
+4.55%
2,365,188
0.92
Jul 29, 2026
22.30
22.46
21.40
22.00
22.00
-0.09%
1,981,913
0.78
Jul 28, 2026
23.80
23.98
22.02
22.02
22.02
-7.48%
1,210,727
0.48
Jul 27, 2026
22.80
24.00
22.66
23.80
23.80
+4.39%
2,808,573
1.10
Jul 24, 2026
24.48
25.78
22.74
22.80
22.80
-4.92%
4,164,924
1.65
Jul 23, 2026
22.30
23.98
21.96
23.98
23.98
+10.00%
2,390,079
0.94
Jul 22, 2026
22.20
22.44
21.74
21.80
21.80
-1.09%
703,213
0.26
Jul 21, 2026
22.52
22.86
21.74
22.04
22.04
-2.04%
1,355,724
0.51
Jul 20, 2026
22.72
23.20
22.50
22.50
22.50
-2.00%
1,014,485
0.37
Jul 17, 2026
23.68
24.42
22.96
22.96
22.96
-3.04%
1,576,142
0.55
Jul 16, 2026
23.84
24.50
23.40
23.68
23.68
-0.67%
1,913,122
0.67
Jul 15, 2026
23.84
26.24
23.56
23.84
23.84
0.00%
0
0.00
Jul 14, 2026
25.12
26.24
23.56
23.84
23.84
-5.55%
2,349,412
0.82
Jul 13, 2026
24.34
26.46
23.50
25.24
25.24
+2.60%
2,449,261
0.85
Jul 10, 2026
23.26
24.60
23.26
24.60
24.60
+5.76%
1,129,545
0.39
Jul 09, 2026
23.50
24.38
23.04
23.26
23.26
-4.04%
2,075,779
0.72
Jul 08, 2026
26.68
27.52
24.24
24.24
24.24
-9.96%
3,038,822
1.05
Jul 07, 2026
26.20
26.94
24.94
26.92
26.92
+2.75%
1,833,096
0.64
Jul 06, 2026
26.70
27.28
26.20
26.20
26.20
-0.76%
1,809,636
0.63
Jul 03, 2026
25.64
26.50
24.94
26.40
26.40
+2.01%
1,934,001
0.67
Jul 02, 2026
26.30
26.62
25.00
25.88
25.88
-1.52%
3,165,689
1.10
Jul 01, 2026
25.02
26.94
24.84
26.28
26.28
+5.04%
6,466,875
2.31
Jun 30, 2026
24.00
25.28
23.26
25.02
25.02
+3.73%
5,362,992
1.93
Jun 29, 2026
21.96
24.12
21.92
24.12
24.12
+9.94%
5,572,460
2.04
Jun 26, 2026
21.36
21.96
21.00
21.94
21.94
+2.72%
1,709,822
0.62
Jun 25, 2026
20.86
21.42
20.78
21.36
21.36
+2.79%
2,055,219
0.75
Jun 24, 2026
21.06
21.42
20.78
20.78
20.78
+0.19%
1,628,842
0.59
Jun 23, 2026
20.74
21.32
20.34
20.74
20.74
+0.58%
1,474,937
0.53
Jun 22, 2026
20.92
21.34
20.54
20.62
20.62
-1.43%
1,335,300
0.48
Rows: