Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
102.90
104.40
95.70
102.30
102.30
-1.63%
1,594,773
0.59
Sep 07, 2026
99.65
106.70
95.45
104.00
104.00
+4.37%
2,070,009
0.73
Sep 04, 2026
100.80
106.90
99.65
99.65
99.65
-9.98%
2,057,830
0.72
Sep 03, 2026
122.00
122.00
110.70
110.70
110.70
-10.00%
1,751,854
0.60
Sep 02, 2026
122.00
124.60
112.40
123.00
123.00
-1.44%
1,731,120
0.58
Sep 01, 2026
135.50
136.40
122.70
124.80
124.80
-6.73%
3,928,693
1.27
Aug 31, 2026
133.10
139.40
133.10
133.80
133.80
+0.83%
4,548,059
1.35
Aug 28, 2026
132.40
134.60
132.40
132.70
132.70
-0.23%
747,509
0.21
Aug 27, 2026
131.70
134.40
131.50
133.00
133.00
+0.30%
673,259
0.18
Aug 26, 2026
133.60
134.00
131.60
132.60
132.60
-0.75%
1,142,593
0.30
Aug 25, 2026
131.00
135.00
128.20
133.60
133.60
+2.38%
2,377,740
0.64
Aug 24, 2026
135.90
136.20
130.50
130.50
130.50
-2.25%
1,904,497
0.51
Aug 21, 2026
132.00
135.20
130.00
133.50
133.50
+1.14%
2,245,034
0.58
Aug 20, 2026
140.10
140.50
129.20
132.00
132.00
-5.78%
3,467,010
0.82
Aug 19, 2026
136.60
140.10
133.10
140.10
140.10
+2.56%
1,628,288
0.36
Aug 18, 2026
128.70
137.70
127.00
136.60
136.60
+5.81%
4,904,724
1.07
Aug 17, 2026
131.30
135.40
129.10
129.10
129.10
-1.53%
2,305,939
0.47
Aug 14, 2026
131.20
133.10
131.10
131.10
131.10
+0.08%
544,326
0.11
Aug 13, 2026
132.50
138.40
131.00
131.00
131.00
0.00%
1,645,495
0.32
Aug 12, 2026
123.60
131.00
123.60
131.00
131.00
+6.16%
1,594,817
0.31
Aug 11, 2026
120.40
128.60
120.40
123.40
123.40
+0.65%
2,210,214
0.40
Aug 10, 2026
125.90
128.20
122.40
122.60
122.60
-2.78%
1,020,789
0.17
Aug 07, 2026
129.00
129.00
125.80
126.10
126.10
-2.25%
1,117,041
0.18
Aug 06, 2026
132.00
132.70
126.50
129.00
129.00
-2.27%
1,569,838
0.24
Aug 05, 2026
132.90
135.20
131.90
132.00
132.00
-0.68%
1,934,776
0.29
Aug 04, 2026
131.90
134.20
131.90
132.90
132.90
+1.22%
802,111
0.12
Aug 03, 2026
134.50
135.10
131.00
131.30
131.30
-2.38%
874,499
0.13
Jul 31, 2026
132.50
136.70
132.50
134.50
134.50
+0.75%
1,275,872
0.18
Jul 30, 2026
134.30
135.20
129.10
133.50
133.50
0.00%
1,546,845
0.20
Jul 29, 2026
132.50
134.50
131.60
133.50
133.50
0.00%
2,036,764
0.27
Jul 28, 2026
133.50
134.30
129.00
133.50
133.50
0.00%
1,689,128
0.22
Jul 27, 2026
134.60
137.30
133.50
133.50
133.50
-1.84%
2,065,401
0.26
Jul 24, 2026
132.00
136.80
132.00
136.00
136.00
+2.41%
1,021,148
0.12
Jul 23, 2026
133.50
135.50
130.00
132.80
132.80
+0.99%
2,591,232
0.31
Jul 22, 2026
136.00
136.00
130.10
131.50
131.50
-1.50%
1,423,295
0.17
Jul 21, 2026
132.00
138.00
131.10
133.50
133.50
+1.44%
3,330,512
0.40
Jul 20, 2026
143.70
143.70
131.60
131.60
131.60
-9.55%
4,583,593
0.55
Jul 17, 2026
133.30
145.50
131.70
145.50
145.50
+8.99%
1,994,300
0.24
Jul 16, 2026
135.00
135.90
132.80
133.50
133.50
-1.11%
2,512,121
0.30
Jul 15, 2026
135.00
135.00
126.70
135.00
135.00
0.00%
0
0.00
Jul 14, 2026
130.50
135.00
126.70
135.00
135.00
+3.45%
3,245,907
0.38
Jul 13, 2026
135.20
136.90
130.00
130.50
130.50
-4.74%
2,856,506
0.32
Jul 10, 2026
134.00
137.00
131.80
137.00
137.00
+1.48%
1,530,097
0.17
Jul 09, 2026
133.50
136.00
129.50
135.00
135.00
+0.37%
1,500,933
0.17
Jul 08, 2026
133.00
136.30
133.00
134.50
134.50
-0.37%
1,213,125
0.13
Jul 07, 2026
135.50
138.30
133.60
135.00
135.00
-0.95%
1,021,728
0.11
Jul 06, 2026
138.50
140.30
136.00
136.30
136.30
-1.16%
1,273,020
0.13
Jul 03, 2026
135.80
139.90
133.60
137.90
137.90
+1.55%
1,437,504
0.14
Jul 02, 2026
134.20
137.40
133.00
135.80
135.80
+0.22%
1,426,863
0.14
Jul 01, 2026
141.00
141.50
133.50
135.50
135.50
-2.24%
2,767,632
0.26
Rows: