Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.50
55.60
50.15
51.50
51.50
-6.96%
13,004,059
1.28
Sep 10, 2026
55.90
58.10
54.80
55.35
55.35
-0.54%
6,693,857
0.65
Sep 09, 2026
56.70
58.00
55.60
55.65
55.65
-1.85%
10,177,133
0.97
Sep 08, 2026
56.05
56.85
54.00
56.70
56.70
+2.81%
9,317,104
0.87
Sep 07, 2026
56.35
58.50
55.15
55.15
55.15
-1.87%
10,594,648
0.98
Sep 04, 2026
55.35
57.00
54.00
56.20
56.20
-0.44%
9,197,414
0.84
Sep 03, 2026
60.00
60.65
54.90
56.45
56.45
-5.05%
14,310,467
1.32
Sep 02, 2026
62.85
62.90
56.75
59.45
59.45
-5.71%
18,299,865
1.71
Sep 01, 2026
70.00
71.15
60.75
63.05
63.05
-5.40%
28,740,520
2.79
Aug 31, 2026
63.45
66.65
61.45
66.65
66.65
+9.98%
21,726,979
2.14
Aug 28, 2026
59.30
62.00
59.00
60.60
60.60
+2.54%
10,490,006
1.03
Aug 27, 2026
58.00
60.30
57.50
59.10
59.10
+0.85%
8,354,019
0.79
Aug 26, 2026
61.00
64.50
58.60
58.60
58.60
-1.76%
22,282,619
2.17
Aug 25, 2026
54.00
59.65
53.80
59.65
59.65
+9.95%
23,999,848
2.43
Aug 24, 2026
54.35
56.20
53.00
54.25
54.25
+1.40%
7,854,690
0.81
Aug 21, 2026
51.30
54.55
49.90
53.50
53.50
+7.00%
10,217,665
1.06
Aug 20, 2026
48.62
50.55
48.14
50.00
50.00
+3.05%
10,194,543
1.06
Aug 19, 2026
46.72
49.38
46.12
48.52
48.52
+4.48%
11,851,173
1.24
Aug 18, 2026
47.14
49.00
44.52
46.44
46.44
0.00%
17,468,193
1.86
Aug 17, 2026
42.80
46.44
42.00
46.44
46.44
+10.00%
12,917,330
1.38
Aug 14, 2026
41.98
42.78
41.42
42.22
42.22
+0.57%
4,152,723
0.45
Aug 13, 2026
41.00
41.98
40.48
41.98
41.98
+2.59%
5,562,949
0.59
Aug 12, 2026
40.60
41.18
39.98
40.92
40.92
-0.15%
7,291,400
0.77
Aug 11, 2026
41.54
41.54
40.24
40.98
40.98
-0.87%
3,251,823
0.34
Aug 10, 2026
39.80
42.40
39.08
41.34
41.34
+4.08%
6,630,761
0.67
Aug 07, 2026
41.26
41.26
38.78
39.72
39.72
-3.36%
6,702,750
0.66
Aug 06, 2026
43.04
43.24
41.00
41.10
41.10
-4.24%
4,638,023
0.44
Aug 05, 2026
41.90
43.10
41.90
42.92
42.92
+2.00%
4,709,931
0.44
Aug 04, 2026
41.34
42.08
40.90
42.08
42.08
+2.58%
4,322,293
0.40
Aug 03, 2026
42.62
42.98
41.02
41.02
41.02
-3.44%
4,029,340
0.37
Jul 31, 2026
42.40
43.14
41.62
42.48
42.48
+0.43%
4,986,652
0.44
Jul 30, 2026
42.90
43.72
41.20
42.30
42.30
-0.42%
6,243,448
0.53
Jul 29, 2026
43.46
43.80
42.10
42.48
42.48
-2.43%
3,121,184
0.27
Jul 28, 2026
43.72
45.76
43.20
43.54
43.54
-0.96%
6,580,013
0.56
Jul 27, 2026
43.50
44.36
42.86
43.96
43.96
+2.81%
5,990,084
0.50
Jul 24, 2026
44.02
44.44
42.36
42.76
42.76
-3.65%
7,256,537
0.61
Jul 23, 2026
43.40
46.42
43.06
44.38
44.38
+2.78%
13,476,303
1.14
Jul 22, 2026
48.56
48.70
43.18
43.18
43.18
-9.97%
14,435,908
1.24
Jul 21, 2026
45.70
49.50
45.44
47.96
47.96
+5.92%
23,894,732
2.11
Jul 20, 2026
41.60
45.28
41.20
45.28
45.28
+9.96%
17,825,446
1.60
Jul 17, 2026
41.22
41.50
40.80
41.18
41.18
+0.10%
4,627,331
0.41
Jul 16, 2026
41.04
41.66
40.84
41.14
41.14
+0.29%
16,726,049
1.51
Jul 15, 2026
41.02
41.04
39.82
41.02
41.02
0.00%
0
0.00
Jul 14, 2026
40.80
41.04
39.82
41.02
41.02
+0.69%
19,944,924
1.79
Jul 13, 2026
39.42
40.76
39.36
40.74
40.74
+3.09%
24,901,912
2.27
Jul 10, 2026
38.28
39.52
37.94
39.52
39.52
+3.35%
16,104,090
1.48
Jul 09, 2026
38.18
38.46
37.42
38.24
38.24
+0.42%
2,531,629
0.23
Jul 08, 2026
39.14
39.14
37.56
38.08
38.08
-2.71%
2,107,029
0.18
Jul 07, 2026
39.60
39.60
38.60
39.14
39.14
-1.01%
2,841,933
0.24
Jul 06, 2026
39.66
40.00
39.46
39.54
39.54
+0.10%
6,782,015
0.57
Rows: