Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
12.12
12.20
11.98
12.05
12.05
-0.50%
1,747,860
0.39
Sep 14, 2026
12.23
12.23
12.10
12.11
12.11
-0.98%
1,208,066
0.27
Sep 11, 2026
12.22
12.28
12.19
12.23
12.23
-0.08%
1,030,769
0.23
Sep 10, 2026
12.35
12.36
12.17
12.24
12.24
-0.57%
1,874,508
0.41
Sep 09, 2026
12.15
12.54
12.11
12.31
12.31
+1.32%
3,395,002
0.75
Sep 08, 2026
12.05
12.19
12.04
12.15
12.15
+0.91%
2,194,057
0.48
Sep 07, 2026
12.09
12.17
11.99
12.04
12.04
-0.41%
2,309,821
0.51
Sep 04, 2026
12.10
12.23
12.00
12.09
12.09
-0.08%
1,268,232
0.28
Sep 03, 2026
12.40
12.45
12.10
12.10
12.10
-2.26%
1,720,484
0.37
Sep 02, 2026
12.31
12.38
12.21
12.38
12.38
-0.08%
2,808,982
0.61
Sep 01, 2026
12.57
12.69
12.34
12.39
12.39
-1.35%
1,906,785
0.41
Aug 31, 2026
12.89
12.94
12.53
12.56
12.56
-2.56%
1,849,244
0.40
Aug 28, 2026
12.99
13.03
12.84
12.89
12.89
-0.77%
1,755,496
0.37
Aug 27, 2026
13.15
13.20
12.97
12.99
12.99
-1.14%
1,239,200
0.26
Aug 26, 2026
13.15
13.29
13.08
13.14
13.14
-0.08%
2,091,525
0.44
Aug 25, 2026
13.08
13.29
12.90
13.15
13.15
+0.54%
2,824,362
0.60
Aug 24, 2026
13.18
13.35
13.00
13.08
13.08
-0.76%
2,914,344
0.62
Aug 21, 2026
12.74
13.35
12.66
13.18
13.18
+4.03%
4,535,701
0.98
Aug 20, 2026
12.68
12.75
12.60
12.67
12.67
0.00%
1,915,483
0.41
Aug 19, 2026
12.64
12.79
12.57
12.67
12.67
+0.24%
1,830,037
0.39
Aug 18, 2026
12.47
12.87
12.39
12.64
12.64
+1.36%
2,775,958
0.59
Aug 17, 2026
12.46
12.58
12.45
12.47
12.47
+0.08%
2,211,546
0.47
Aug 14, 2026
12.51
12.53
12.38
12.46
12.46
-1.81%
3,266,685
0.70
Aug 13, 2026
12.57
12.73
12.52
12.69
12.69
+1.20%
1,521,240
0.32
Aug 12, 2026
12.42
12.59
12.39
12.54
12.54
+0.97%
1,588,723
0.34
Aug 11, 2026
12.51
12.51
12.36
12.42
12.42
-0.64%
1,232,521
0.26
Aug 10, 2026
12.87
12.87
12.47
12.50
12.50
-1.03%
1,846,351
0.38
Aug 07, 2026
12.61
12.70
12.52
12.63
12.63
+0.40%
1,563,734
0.32
Aug 06, 2026
12.54
12.84
12.54
12.58
12.58
+0.32%
1,936,594
0.39
Aug 05, 2026
12.59
12.60
12.46
12.54
12.54
-0.08%
1,847,528
0.36
Aug 04, 2026
12.50
12.60
12.41
12.55
12.55
+1.37%
1,917,187
0.38
Aug 03, 2026
12.45
12.66
12.34
12.38
12.38
-0.40%
1,999,946
0.39
Jul 31, 2026
12.53
12.58
12.22
12.43
12.43
-0.64%
3,589,185
0.70
Jul 30, 2026
12.74
12.82
12.47
12.51
12.51
-1.81%
3,073,582
0.60
Jul 29, 2026
12.96
13.00
12.73
12.74
12.74
-1.70%
2,341,468
0.46
Jul 28, 2026
13.22
13.25
12.95
12.96
12.96
-1.67%
3,087,188
0.61
Jul 27, 2026
13.72
13.80
13.15
13.18
13.18
-3.51%
4,531,538
0.90
Jul 24, 2026
13.75
13.87
13.63
13.66
13.66
-0.51%
2,167,624
0.43
Jul 23, 2026
13.76
13.85
13.73
13.73
13.73
-0.07%
1,874,040
0.37
Jul 22, 2026
13.73
13.82
13.70
13.74
13.74
+0.07%
2,375,503
0.47
Jul 21, 2026
13.85
13.90
13.73
13.73
13.73
-0.58%
3,143,934
0.63
Jul 20, 2026
13.89
14.01
13.75
13.81
13.81
0.00%
3,931,491
0.80
Jul 17, 2026
14.08
14.21
13.81
13.81
13.81
-1.99%
3,493,466
0.71
Jul 16, 2026
13.84
14.18
13.83
14.09
14.09
+2.10%
3,968,929
0.81
Jul 15, 2026
13.80
13.95
13.75
13.80
13.80
0.00%
0
0.00
Jul 14, 2026
13.86
13.95
13.75
13.80
13.80
+0.22%
4,734,319
0.96
Jul 13, 2026
14.06
14.30
13.75
13.77
13.77
-2.06%
6,412,321
1.31
Jul 10, 2026
14.36
14.40
14.00
14.06
14.06
-0.71%
6,545,645
1.36
Jul 09, 2026
15.29
15.48
14.15
14.16
14.16
-6.84%
18,103,416
3.96
Jul 08, 2026
16.69
17.31
15.03
15.20
15.20
-8.93%
46,070,904
11.82
Rows: