Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. (KOTON) Historical Prices

TR:KOTON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.808.888.728.738.73+0.11%747,0020.47
Nov 12, 20268.509.268.488.728.72+2.59%886,8700.55
Nov 11, 20268.558.578.378.508.50-0.58%932,3220.56
Nov 10, 20268.608.708.418.558.55+1.66%757,4340.45
Nov 09, 20268.498.828.418.538.53+1.43%1,862,8021.12
Nov 06, 20268.278.488.198.418.41-2.55%2,948,9881.80
Nov 05, 20268.568.798.538.638.63+1.17%1,101,0050.67
Nov 04, 20268.098.648.098.538.53+5.96%1,234,8090.75
Nov 03, 20267.798.197.748.058.05+3.34%1,225,1910.74
Nov 02, 20267.827.977.497.797.79-0.38%1,909,8451.15
Oct 30, 20268.408.477.827.827.82-6.90%2,251,2021.36
Oct 29, 20268.408.568.408.408.400.00%00.00
Oct 28, 20268.538.568.408.408.40-1.52%192,0270.11
Oct 27, 20268.498.618.438.538.53+0.47%438,3490.25
Oct 26, 20268.568.808.498.498.49-0.82%608,1530.34
Oct 23, 20268.688.708.278.568.56-1.95%1,203,4570.65
Oct 22, 20268.908.948.618.738.73-2.13%892,8340.47
Oct 21, 20269.309.308.878.928.92-2.19%875,2900.46
Oct 20, 20268.769.178.769.129.12+4.11%1,084,7960.56
Oct 19, 20269.229.408.768.768.76-4.99%1,580,9590.81
Oct 16, 20269.559.559.139.229.22-3.76%1,456,0470.74
Oct 15, 20269.619.669.529.589.58-0.31%678,3960.34
Oct 14, 20269.969.969.569.619.61-2.44%1,166,3670.57
Oct 13, 20269.939.979.829.859.85-0.81%394,1290.19
Oct 12, 202610.0510.079.889.939.93-0.80%928,4240.44
Oct 09, 202610.0010.109.9410.0110.01+1.01%1,413,7230.66
Oct 08, 20269.759.929.719.919.91+1.02%970,3250.43
Oct 07, 202610.0110.129.709.819.81-1.21%1,938,1620.84
Oct 06, 202610.1410.159.919.939.93-2.07%2,274,5640.89
Oct 05, 202610.0610.2810.0610.1410.14+0.80%1,070,8440.33
Oct 02, 202610.0110.169.9110.0610.06+0.10%1,275,2940.31
Oct 01, 20269.7610.179.7610.0510.05+2.97%2,174,9250.51
Sep 30, 202610.1610.259.679.769.76-3.65%1,926,5140.45
Sep 29, 202610.2010.3010.0610.1310.13-0.49%854,2420.20
Sep 28, 202610.7910.7910.1710.1810.18-5.83%2,098,7990.48
Sep 25, 202610.8310.9510.8010.8110.81-0.09%541,2400.12
Sep 24, 202611.1511.2310.8010.8210.82-2.87%729,8280.17
Sep 23, 202611.1511.2411.1011.1411.14+0.27%818,5450.18
Sep 22, 202611.2011.2511.0111.1111.11+1.74%1,165,7570.26
Sep 21, 202611.3111.3110.7810.9210.92-3.45%1,880,9430.42
Sep 18, 202611.4811.4911.0611.3111.31-1.57%1,848,5030.41
Sep 17, 202611.4511.7311.2611.4911.49+0.26%2,759,8160.62
Sep 16, 202612.0612.1011.1811.4611.46-4.90%2,985,8110.67
Sep 15, 202612.1212.2011.9812.0512.05-0.50%1,747,8600.39
Sep 14, 202612.2312.2312.1012.1112.11-0.98%1,208,0660.27
Sep 11, 202612.2212.2812.1912.2312.23-0.08%1,030,7690.23
Sep 10, 202612.3512.3612.1712.2412.24-0.57%1,874,5080.41
Sep 09, 202612.1512.5412.1112.3112.31+1.32%3,395,0020.75
Sep 08, 202612.0512.1912.0412.1512.15+0.91%2,194,0570.48
Sep 07, 202612.0912.1711.9912.0412.04-0.41%2,309,8210.51