Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.03
4.10
3.74
3.74
3.74
-6.97%
23,909,863
0.48
Sep 14, 2026
4.03
4.14
3.92
4.02
4.02
-1.64%
21,766,554
0.43
Sep 11, 2026
4.07
4.19
4.05
4.09
4.09
+0.86%
31,255,614
0.62
Sep 10, 2026
4.42
4.46
4.00
4.05
4.05
-3.71%
61,495,550
1.22
Sep 09, 2026
4.24
4.35
4.19
4.21
4.21
+0.19%
31,384,200
0.62
Sep 08, 2026
4.29
4.35
4.08
4.20
4.20
-2.08%
42,765,416
0.84
Sep 07, 2026
4.13
4.54
4.13
4.29
4.29
+3.82%
36,595,908
0.70
Sep 04, 2026
3.98
4.17
3.87
4.13
4.13
+3.98%
31,896,492
0.61
Sep 03, 2026
4.40
4.45
3.97
3.97
3.97
-9.64%
36,467,056
0.70
Sep 02, 2026
4.40
4.53
4.28
4.40
4.40
-0.18%
27,778,128
0.53
Sep 01, 2026
4.40
4.49
4.39
4.41
4.41
-0.36%
22,201,200
0.43
Aug 31, 2026
4.65
4.65
4.42
4.42
4.42
-4.86%
26,164,324
0.50
Aug 28, 2026
4.62
4.67
4.56
4.65
4.65
+0.22%
25,375,422
0.48
Aug 27, 2026
4.67
4.74
4.63
4.64
4.64
-0.90%
22,428,468
0.42
Aug 26, 2026
4.63
4.81
4.55
4.68
4.68
+1.15%
52,774,308
1.00
Aug 25, 2026
4.71
4.72
4.60
4.63
4.63
-1.91%
19,493,712
0.37
Aug 24, 2026
4.87
4.88
4.68
4.72
4.72
-3.28%
34,232,700
0.66
Aug 21, 2026
4.66
4.92
4.66
4.88
4.88
+4.57%
52,558,950
1.03
Aug 20, 2026
4.86
4.99
4.66
4.66
4.66
-3.70%
71,129,304
1.40
Aug 19, 2026
4.85
4.93
4.79
4.84
4.84
-0.16%
59,194,056
1.18
Aug 18, 2026
4.96
4.98
4.73
4.85
4.85
-2.84%
77,824,904
1.57
Aug 17, 2026
5.12
5.21
4.87
4.99
4.99
+3.38%
183,031,040
3.86
Aug 14, 2026
4.60
4.83
4.54
4.83
4.83
+9.95%
123,600,370
2.72
Aug 13, 2026
4.14
4.39
4.12
4.39
4.39
+9.96%
84,809,840
1.88
Aug 12, 2026
3.65
3.99
3.62
3.99
3.99
+10.00%
49,833,796
1.09
Aug 11, 2026
3.74
3.74
3.62
3.63
3.63
-2.97%
24,576,092
0.51
Aug 10, 2026
3.60
3.82
3.60
3.74
3.74
+3.94%
42,020,270
0.84
Aug 07, 2026
3.64
3.66
3.57
3.60
3.60
-1.21%
30,094,844
0.58
Aug 06, 2026
3.78
3.78
3.64
3.64
3.64
-3.62%
37,870,292
0.71
Aug 05, 2026
3.67
3.83
3.62
3.78
3.78
+3.22%
52,215,980
0.99
Aug 04, 2026
3.61
3.67
3.53
3.66
3.66
+6.67%
72,645,780
1.40
Aug 03, 2026
3.54
3.56
3.43
3.43
3.43
-2.53%
19,727,932
0.38
Jul 31, 2026
3.63
3.68
3.44
3.52
3.52
-2.92%
41,137,820
0.79
Jul 30, 2026
3.54
3.72
3.54
3.63
3.63
+2.54%
54,126,116
1.05
Jul 29, 2026
3.53
3.57
3.48
3.54
3.54
+0.37%
34,296,748
0.67
Jul 28, 2026
3.76
3.78
3.49
3.53
3.53
-6.30%
103,568,570
2.06
Jul 27, 2026
3.98
3.98
3.76
3.76
3.76
+2.14%
97,768,440
1.95
Jul 24, 2026
3.77
3.80
3.68
3.68
3.68
-2.15%
33,818,064
0.68
Jul 23, 2026
3.80
3.86
3.77
3.77
3.77
-0.92%
18,664,970
0.37
Jul 22, 2026
3.86
3.95
3.77
3.80
3.80
-1.50%
25,093,438
0.49
Jul 21, 2026
4.12
4.16
3.84
3.86
3.86
-6.09%
35,906,960
0.71
Jul 20, 2026
4.21
4.25
4.06
4.11
4.11
-2.31%
26,974,484
0.53
Jul 17, 2026
4.07
4.32
4.03
4.21
4.21
+3.37%
54,644,412
1.06
Jul 16, 2026
4.14
4.21
4.02
4.07
4.07
-1.79%
29,391,648
0.57
Jul 15, 2026
4.14
4.20
4.06
4.14
4.14
0.00%
0
0.00
Jul 14, 2026
4.15
4.20
4.06
4.14
4.14
+0.27%
31,204,640
0.59
Jul 13, 2026
4.23
4.31
4.05
4.13
4.13
-2.13%
39,378,292
0.75
Jul 10, 2026
4.27
4.28
4.16
4.22
4.22
+0.76%
33,980,240
0.65
Jul 09, 2026
4.48
4.52
4.05
4.19
4.19
-5.18%
124,749,990
2.45
Jul 08, 2026
4.05
4.42
4.05
4.42
4.42
+9.96%
117,854,810
2.35
Rows: