TipRanks
Go Ultimate55% OFF

Kordsa Teknik Tekstil A.S. (KORDS) Historical Prices

TR:KORDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.582.592.432.432.43-6.18%22,199,2680.57
Oct 29, 20262.592.612.532.592.59+0.00%00.00
Oct 28, 20262.582.612.532.592.59+2.37%10,724,0000.27
Oct 27, 20262.552.572.502.532.53-0.78%12,337,8110.31
Oct 26, 20262.582.612.522.552.55+0.00%14,308,8860.35
Oct 23, 20262.682.692.472.552.55-4.85%28,023,8010.67
Oct 22, 20262.722.762.672.682.68-2.90%8,299,5150.19
Oct 21, 20262.872.872.732.762.76-2.82%14,530,7970.34
Oct 20, 20262.602.842.572.842.84+9.65%35,725,4260.83
Oct 19, 20262.722.732.592.592.59-4.78%18,060,9690.42
Oct 16, 20262.782.832.692.722.72-4.56%21,336,3610.49
Oct 15, 20262.832.902.812.852.85+0.00%11,043,1200.25
Oct 14, 20262.922.942.832.852.85-2.06%16,121,1410.36
Oct 13, 20263.013.062.862.912.91-2.68%39,970,6170.91
Oct 12, 20263.053.162.962.992.99-1.64%60,442,5081.40
Oct 09, 20263.153.263.013.043.04-2.56%84,347,7581.99
Oct 08, 20262.963.152.933.123.12+6.12%23,681,2700.56
Oct 07, 20263.023.052.872.942.94-2.00%12,427,8530.29
Oct 06, 20263.133.143.003.003.00-2.60%11,213,8370.25
Oct 05, 20263.063.183.053.083.08+1.32%25,338,8550.55
Oct 02, 20262.843.102.803.043.04+7.04%68,889,0861.50
Oct 01, 20262.742.852.732.842.84+4.03%19,448,7250.42
Sep 30, 20262.892.892.722.732.73-5.54%19,420,6880.42
Sep 29, 20262.902.942.862.892.89-0.69%12,341,8580.27
Sep 28, 20263.073.072.852.912.91-5.21%27,794,2750.60
Sep 25, 20263.013.103.003.073.07+2.68%14,398,3640.31
Sep 24, 20263.063.102.982.992.99-1.97%13,876,8580.29
Sep 23, 20263.203.223.043.053.05-3.48%30,153,9040.63
Sep 22, 20263.073.213.043.163.16+2.93%22,907,5570.47
Sep 21, 20263.053.132.923.073.07-2.23%26,724,9430.55
Sep 18, 20263.363.363.063.143.14-7.10%37,669,3710.77
Sep 17, 20263.043.493.043.383.38+0.30%144,242,9063.05
Sep 16, 20263.743.803.373.373.37-9.89%39,764,6760.80
Sep 15, 20264.034.103.743.743.74-6.97%23,909,8630.48
Sep 14, 20264.034.143.924.024.02-1.64%21,766,5540.43
Sep 11, 20264.074.194.054.094.09+0.86%31,255,6140.62
Sep 10, 20264.424.464.004.054.05-3.71%61,495,5501.22
Sep 09, 20264.244.354.194.214.21+0.19%31,384,2000.62
Sep 08, 20264.294.354.084.204.20-2.08%42,765,4160.84
Sep 07, 20264.134.544.134.294.29+3.82%36,595,9080.70
Sep 04, 20263.984.173.874.134.13+3.98%31,896,4920.61
Sep 03, 20264.404.453.973.973.97-9.64%36,467,0560.70
Sep 02, 20264.404.534.284.404.40-0.18%27,778,1280.53
Sep 01, 20264.404.494.394.414.41-0.36%22,201,2000.43
Aug 31, 20264.654.654.424.424.42-4.86%26,164,3240.50
Aug 28, 20264.624.674.564.654.65+0.22%25,375,4220.48
Aug 27, 20264.674.744.634.644.64-0.90%22,428,4680.42
Aug 26, 20264.634.814.554.684.68+1.15%52,774,3081.00
Aug 25, 20264.714.724.604.634.63-1.91%19,493,7120.37
Aug 24, 20264.874.884.684.724.72-3.28%34,232,7000.66