Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.40
79.60
77.00
77.65
77.65
+0.84%
1,645,108
0.62
Sep 10, 2026
84.05
84.80
76.00
77.00
77.00
-3.69%
3,236,757
1.22
Sep 09, 2026
80.60
82.60
79.55
79.95
79.95
+0.19%
1,651,876
0.62
Sep 08, 2026
81.50
82.65
77.45
79.80
79.80
-2.09%
2,250,915
0.84
Sep 07, 2026
78.50
86.25
78.50
81.50
81.50
+3.82%
1,926,189
0.70
Sep 04, 2026
75.70
79.30
73.55
78.50
78.50
+3.97%
1,678,840
0.61
Sep 03, 2026
83.55
84.50
75.45
75.50
75.50
-9.63%
1,919,407
0.70
Sep 02, 2026
83.70
86.15
81.30
83.55
83.55
-0.18%
1,462,074
0.53
Sep 01, 2026
83.65
85.30
83.45
83.70
83.70
-0.36%
1,168,538
0.43
Aug 31, 2026
88.30
88.35
84.00
84.00
84.00
-4.87%
1,377,133
0.50
Aug 28, 2026
87.85
88.75
86.70
88.30
88.30
+0.23%
1,335,610
0.48
Aug 27, 2026
88.65
90.10
88.00
88.10
88.10
-0.90%
1,180,500
0.42
Aug 26, 2026
88.00
91.40
86.45
88.90
88.90
+1.14%
2,777,723
1.00
Aug 25, 2026
89.55
89.75
87.50
87.90
87.90
-1.90%
1,026,032
0.37
Aug 24, 2026
92.60
92.75
88.90
89.60
89.60
-3.29%
1,801,804
0.66
Aug 21, 2026
88.50
93.40
88.50
92.65
92.65
+4.57%
2,766,388
1.03
Aug 20, 2026
92.35
94.75
88.55
88.60
88.60
-3.70%
3,743,820
1.40
Aug 19, 2026
92.15
93.60
91.10
92.00
92.00
-0.16%
3,115,620
1.18
Aug 18, 2026
94.15
94.60
89.95
92.15
92.15
-2.85%
4,096,236
1.57
Aug 17, 2026
97.30
98.90
92.50
94.85
94.85
+3.38%
9,633,656
3.86
Aug 14, 2026
87.35
91.75
86.25
91.75
91.75
+9.95%
6,505,582
2.72
Aug 13, 2026
78.65
83.45
78.30
83.45
83.45
+9.95%
4,463,881
1.88
Aug 12, 2026
69.35
75.90
68.70
75.90
75.90
+10.00%
2,622,952
1.09
Aug 11, 2026
71.10
71.10
68.80
69.00
69.00
-2.95%
1,293,538
0.51
Aug 10, 2026
68.40
72.50
68.35
71.10
71.10
+3.95%
2,211,695
0.84
Aug 07, 2026
69.25
69.60
67.75
68.40
68.40
-1.23%
1,584,012
0.58
Aug 06, 2026
71.80
71.80
69.25
69.25
69.25
-3.62%
1,993,265
0.71
Aug 05, 2026
69.65
72.70
68.80
71.85
71.85
+3.23%
2,748,336
0.99
Aug 04, 2026
68.50
69.80
67.05
69.60
69.60
+6.67%
3,823,638
1.40
Aug 03, 2026
67.20
67.70
65.15
65.25
65.25
-2.54%
1,038,360
0.38
Jul 31, 2026
69.05
70.00
65.40
66.95
66.95
-2.90%
2,165,248
0.79
Jul 30, 2026
67.25
70.70
67.25
68.95
68.95
+2.53%
2,848,874
1.05
Jul 29, 2026
67.15
67.85
66.10
67.25
67.25
+0.37%
1,805,175
0.67
Jul 28, 2026
71.50
71.80
66.30
67.00
67.00
-6.29%
5,451,228
2.06
Jul 27, 2026
75.55
75.55
71.50
71.50
71.50
+2.14%
5,145,944
1.95
Jul 24, 2026
71.55
72.25
70.00
70.00
70.00
-2.17%
1,779,980
0.68
Jul 23, 2026
72.30
73.35
71.55
71.55
71.55
-0.90%
982,412
0.37
Jul 22, 2026
73.30
75.05
71.55
72.20
72.20
-1.50%
1,320,768
0.49
Jul 21, 2026
78.35
79.00
73.00
73.30
73.30
-6.09%
1,889,927
0.71
Jul 20, 2026
79.90
80.70
77.05
78.05
78.05
-2.32%
1,419,775
0.53
Jul 17, 2026
77.35
82.05
76.55
79.90
79.90
+3.36%
2,876,154
1.06
Jul 16, 2026
78.70
79.95
76.30
77.30
77.30
-1.78%
1,547,000
0.57
Jul 15, 2026
78.70
79.85
77.15
78.70
78.70
0.00%
0
0.00
Jul 14, 2026
78.80
79.85
77.15
78.70
78.70
+0.25%
1,642,425
0.59
Jul 13, 2026
80.40
81.95
76.90
78.50
78.50
-2.12%
2,072,637
0.75
Jul 10, 2026
81.10
81.30
79.00
80.20
80.20
+0.75%
1,788,516
0.65
Jul 09, 2026
85.05
85.95
77.05
79.60
79.60
-5.18%
6,566,091
2.45
Jul 08, 2026
76.95
83.95
76.95
83.95
83.95
+9.95%
6,203,170
2.35
Jul 07, 2026
70.05
76.35
70.05
76.35
76.35
+9.94%
3,129,892
1.20
Jul 06, 2026
70.85
72.70
69.30
69.45
69.45
-1.84%
1,502,735
0.58
Rows: