Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.11
3.11
2.96
3.00
3.00
-3.85%
8,313,806
0.55
Sep 29, 2026
3.26
3.26
3.03
3.12
3.12
-4.59%
10,933,000
0.69
Sep 28, 2026
3.37
3.37
3.09
3.27
3.27
-4.39%
11,912,435
0.71
Sep 25, 2026
3.41
3.48
3.36
3.42
3.42
+0.29%
5,388,450
0.32
Sep 24, 2026
3.59
3.59
3.38
3.41
3.41
-5.01%
9,125,361
0.52
Sep 23, 2026
3.64
3.73
3.55
3.59
3.59
-1.10%
8,586,103
0.48
Sep 22, 2026
3.66
3.69
3.58
3.63
3.63
-0.82%
6,820,120
0.38
Sep 21, 2026
3.45
3.66
3.39
3.66
3.66
-1.88%
23,624,436
1.32
Sep 18, 2026
3.74
3.88
3.73
3.73
3.73
-9.90%
7,598,780
0.42
Sep 17, 2026
4.38
4.66
4.14
4.14
4.14
-9.80%
18,313,699
1.00
Sep 16, 2026
4.93
4.95
4.47
4.59
4.59
-6.33%
11,158,470
0.60
Sep 15, 2026
5.03
5.09
4.90
4.90
4.90
-2.39%
6,743,830
0.36
Sep 14, 2026
5.15
5.16
5.02
5.02
5.02
-2.71%
6,858,199
0.36
Sep 11, 2026
5.17
5.22
5.12
5.16
5.16
+0.19%
5,745,149
0.30
Sep 10, 2026
5.31
5.36
5.11
5.15
5.15
-3.01%
7,923,375
0.41
Sep 09, 2026
5.24
5.40
5.20
5.31
5.31
+1.53%
9,638,204
0.50
Sep 08, 2026
5.11
5.26
5.07
5.23
5.23
+2.35%
7,563,561
0.39
Sep 07, 2026
5.01
5.20
4.98
5.11
5.11
+2.20%
10,130,656
0.52
Sep 04, 2026
5.05
5.07
4.87
5.00
5.00
-0.40%
10,258,264
0.53
Sep 03, 2026
5.31
5.34
4.97
5.02
5.02
-5.10%
11,062,781
0.57
Sep 02, 2026
5.39
5.39
5.28
5.29
5.29
-1.86%
6,592,379
0.34
Sep 01, 2026
5.51
5.54
5.34
5.39
5.39
-2.00%
7,490,929
0.38
Aug 31, 2026
5.78
5.80
5.47
5.50
5.50
-5.34%
9,704,614
0.49
Aug 28, 2026
5.68
5.83
5.61
5.81
5.81
+2.47%
11,466,483
0.58
Aug 27, 2026
5.86
5.92
5.60
5.67
5.67
-3.24%
16,271,130
0.82
Aug 26, 2026
5.86
6.01
5.84
5.86
5.86
+0.51%
9,879,882
0.50
Aug 25, 2026
5.85
5.92
5.74
5.83
5.83
-0.34%
6,583,776
0.34
Aug 24, 2026
6.01
6.07
5.80
5.85
5.85
-2.17%
7,045,407
0.36
Aug 21, 2026
5.79
6.12
5.78
5.98
5.98
+2.93%
18,927,246
0.98
Aug 20, 2026
5.61
5.85
5.57
5.81
5.81
+3.57%
14,906,715
0.78
Aug 19, 2026
5.57
5.68
5.54
5.61
5.61
+0.72%
9,049,992
0.47
Aug 18, 2026
5.65
5.65
5.53
5.57
5.57
-1.07%
7,616,227
0.39
Aug 17, 2026
5.69
5.79
5.62
5.63
5.63
-1.05%
8,389,173
0.43
Aug 14, 2026
5.68
5.96
5.67
5.69
5.69
+0.53%
16,226,649
0.85
Aug 13, 2026
5.68
5.79
5.59
5.66
5.66
+0.18%
10,203,599
0.53
Aug 12, 2026
5.50
5.84
5.50
5.65
5.65
+3.29%
19,110,568
0.99
Aug 11, 2026
5.70
5.79
5.47
5.47
5.47
+3.80%
43,160,637
2.30
Aug 10, 2026
5.36
5.50
5.27
5.27
5.27
-1.50%
9,244,687
0.48
Aug 07, 2026
5.37
5.40
5.26
5.35
5.35
+0.19%
9,006,752
0.46
Aug 06, 2026
5.40
5.44
5.33
5.34
5.34
-0.93%
5,727,271
0.29
Aug 05, 2026
5.42
5.46
5.35
5.39
5.39
-0.92%
7,668,192
0.38
Aug 04, 2026
5.38
5.48
5.37
5.44
5.44
+1.30%
6,318,104
0.31
Aug 03, 2026
5.43
5.60
5.32
5.37
5.37
+0.37%
6,544,731
0.32
Jul 31, 2026
5.49
5.49
5.30
5.35
5.35
-0.93%
9,708,247
0.47
Jul 30, 2026
5.50
5.56
5.38
5.40
5.40
-1.82%
7,192,124
0.35
Jul 29, 2026
5.75
5.79
5.47
5.50
5.50
-4.18%
15,353,296
0.76
Jul 28, 2026
5.99
6.10
5.70
5.74
5.74
-4.49%
15,008,834
0.74
Jul 27, 2026
6.22
6.28
6.01
6.01
6.01
-2.91%
11,080,521
0.55
Jul 24, 2026
6.52
6.55
6.19
6.19
6.19
-4.92%
15,657,724
0.78
Jul 23, 2026
6.47
6.61
6.42
6.51
6.51
+0.93%
12,439,150
0.62
Rows: