Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.22
2.34
2.22
2.34
2.34
+6.36%
4,026,166
0.66
Oct 01, 2026
2.00
2.20
2.00
2.20
2.20
+10.00%
4,323,700
0.69
Sep 30, 2026
2.04
2.04
2.00
2.00
2.00
-1.96%
4,237,361
0.66
Sep 29, 2026
2.04
2.04
2.04
2.04
2.04
-7.27%
5,514,786
0.85
Sep 28, 2026
2.28
2.28
2.20
2.20
2.20
-3.51%
2,401,092
0.37
Sep 25, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
3,332,018
0.49
Sep 24, 2026
2.41
2.41
2.30
2.30
2.30
-9.45%
6,656,289
0.96
Sep 23, 2026
2.09
2.54
2.09
2.54
2.54
+9.96%
11,659,270
1.66
Sep 22, 2026
2.31
2.31
2.31
2.31
2.31
-9.77%
6,520,134
0.87
Sep 21, 2026
2.56
2.56
2.56
2.56
2.56
-9.86%
5,602,533
0.75
Sep 18, 2026
3.10
3.10
2.84
2.84
2.84
-9.84%
17,154,998
2.34
Sep 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
4,133,145
0.56
Sep 16, 2026
3.30
3.30
3.06
3.15
3.15
-5.97%
5,237,129
0.71
Sep 15, 2026
3.39
3.39
3.35
3.35
3.35
-3.74%
3,193,645
0.43
Sep 14, 2026
3.50
3.50
3.48
3.48
3.48
-0.57%
3,027,060
0.41
Sep 11, 2026
3.05
3.50
3.05
3.50
3.50
+6.06%
4,027,259
0.43
Sep 10, 2026
3.29
3.30
3.27
3.30
3.30
0.00%
4,210,604
0.39
Sep 09, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
3,177,558
0.26
Sep 08, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
4,151,122
0.30
Sep 07, 2026
3.25
3.28
3.25
3.28
3.28
-1.50%
5,844,153
0.38
Sep 04, 2026
3.31
3.33
3.31
3.33
3.33
+3.42%
3,633,855
0.21
Sep 03, 2026
3.25
3.25
3.22
3.22
3.22
-2.42%
5,221,541
0.27
Sep 02, 2026
3.42
3.42
3.30
3.30
3.30
-3.79%
3,542,290
0.17
Sep 01, 2026
3.48
3.48
3.43
3.43
3.43
-3.92%
4,011,241
0.18
Aug 31, 2026
3.68
3.68
3.57
3.57
3.57
-2.99%
2,515,250
0.11
Aug 28, 2026
3.73
3.73
3.68
3.68
3.68
-1.34%
3,201,417
0.13
Aug 27, 2026
3.74
3.74
3.73
3.73
3.73
-0.27%
3,429,683
0.13
Aug 26, 2026
3.75
3.75
3.74
3.74
3.74
-1.06%
5,059,155
0.19
Aug 25, 2026
3.83
3.83
3.78
3.78
3.78
-2.33%
3,768,584
0.14
Aug 24, 2026
3.90
3.90
3.87
3.87
3.87
-0.77%
3,344,618
0.13
Aug 21, 2026
3.88
3.90
3.88
3.90
3.90
+0.52%
3,506,792
0.12
Aug 20, 2026
3.90
3.90
3.86
3.88
3.88
-1.77%
4,336,666
0.14
Aug 19, 2026
3.86
3.95
3.86
3.95
3.95
-1.25%
3,607,691
0.10
Aug 18, 2026
3.99
4.00
3.99
4.00
4.00
+0.50%
4,179,983
0.10
Aug 17, 2026
4.19
4.19
3.97
3.98
3.98
-5.46%
4,867,223
0.11
Aug 14, 2026
3.97
4.22
3.97
4.21
4.21
+9.64%
4,777,402
0.11
Aug 13, 2026
3.83
3.84
3.83
3.84
3.84
+0.26%
4,183,236
0.09
Aug 12, 2026
3.82
3.83
3.82
3.83
3.83
-2.79%
5,881,428
0.11
Aug 11, 2026
4.00
4.00
3.94
3.94
3.94
-1.75%
4,001,892
0.07
Aug 10, 2026
4.00
4.01
4.00
4.01
4.01
-1.23%
5,223,158
0.09
Aug 07, 2026
4.20
4.20
4.06
4.06
4.06
-3.33%
3,667,145
0.06
Aug 06, 2026
4.15
4.20
4.15
4.20
4.20
+4.22%
3,008,493
0.05
Aug 05, 2026
4.24
4.24
4.02
4.03
4.03
-4.95%
5,072,565
0.08
Aug 04, 2026
4.19
4.24
4.19
4.24
4.24
+1.19%
4,508,181
0.07
Aug 03, 2026
4.50
4.50
4.18
4.19
4.19
-9.11%
5,743,734
0.08
Jul 31, 2026
4.84
4.84
4.61
4.61
4.61
-4.95%
3,416,935
0.05
Jul 30, 2026
4.58
5.10
4.58
4.85
4.85
+4.08%
6,387,791
0.08
Jul 29, 2026
3.83
4.66
3.83
4.66
4.66
+9.65%
8,413,786
0.11
Jul 28, 2026
4.50
4.50
4.25
4.25
4.25
-9.96%
5,868,570
0.07
Jul 27, 2026
4.80
4.80
4.72
4.72
4.72
-5.60%
4,924,316
0.06
Rows: