Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.98
7.67
6.85
7.67
7.67
+9.89%
3,972,520
1.44
Sep 29, 2026
7.00
7.11
6.95
6.98
6.98
-1.27%
888,195
0.32
Sep 28, 2026
7.33
7.38
6.88
7.07
7.07
-3.55%
1,746,859
0.61
Sep 25, 2026
7.37
7.44
7.26
7.33
7.33
-0.27%
1,883,604
0.66
Sep 24, 2026
7.70
7.81
7.32
7.35
7.35
-5.16%
1,941,198
0.68
Sep 23, 2026
7.90
8.07
7.69
7.75
7.75
-1.90%
1,680,145
0.59
Sep 22, 2026
7.39
7.96
7.39
7.90
7.90
+3.27%
3,055,264
1.08
Sep 21, 2026
8.15
8.15
7.57
7.65
7.65
-6.02%
3,063,065
1.09
Sep 18, 2026
8.33
8.33
7.97
8.14
8.14
-2.28%
2,404,834
0.86
Sep 17, 2026
8.47
8.56
8.17
8.33
8.33
-1.65%
2,541,680
0.91
Sep 16, 2026
8.88
8.94
7.95
8.47
8.47
-4.08%
3,965,128
1.44
Sep 15, 2026
9.08
9.22
8.80
8.83
8.83
-2.65%
2,218,696
0.81
Sep 14, 2026
9.40
9.40
9.07
9.07
9.07
-2.79%
1,604,947
0.57
Sep 11, 2026
9.58
9.68
9.30
9.33
9.33
-2.00%
2,715,749
0.90
Sep 10, 2026
9.43
9.57
9.35
9.52
9.52
+0.95%
1,756,131
0.58
Sep 09, 2026
9.36
9.54
9.32
9.43
9.43
+0.96%
2,284,779
0.75
Sep 08, 2026
9.23
9.42
9.21
9.34
9.34
+0.97%
2,794,753
0.92
Sep 07, 2026
9.19
9.38
9.15
9.25
9.25
+0.76%
2,505,410
0.83
Sep 04, 2026
9.37
9.38
9.01
9.18
9.18
-1.18%
2,537,558
0.84
Sep 03, 2026
9.58
9.67
9.29
9.29
9.29
-2.72%
2,275,990
0.76
Sep 02, 2026
9.84
9.84
9.42
9.55
9.55
-2.95%
4,463,667
1.52
Sep 01, 2026
10.14
10.20
9.70
9.84
9.84
-2.96%
3,348,990
1.15
Aug 31, 2026
11.23
11.23
10.14
10.14
10.14
-9.95%
6,150,266
2.14
Aug 28, 2026
11.45
11.45
11.11
11.26
11.26
-0.71%
4,305,828
1.50
Aug 27, 2026
11.47
11.53
11.30
11.34
11.34
-1.05%
2,898,123
1.01
Aug 26, 2026
11.55
11.58
11.35
11.46
11.46
-0.35%
2,116,180
0.74
Aug 25, 2026
11.71
11.74
11.43
11.50
11.50
-1.79%
2,225,602
0.79
Aug 24, 2026
12.03
12.05
11.70
11.71
11.71
-2.17%
3,534,756
1.28
Aug 21, 2026
11.86
12.04
11.78
11.97
11.97
+1.35%
3,426,581
1.27
Aug 20, 2026
11.89
11.95
11.69
11.81
11.81
-0.59%
3,663,710
1.37
Aug 19, 2026
11.95
12.00
11.78
11.88
11.88
-1.25%
2,428,068
0.90
Aug 18, 2026
12.06
12.42
11.82
12.03
12.03
+0.67%
3,829,545
1.44
Aug 17, 2026
11.80
11.96
11.60
11.95
11.95
+3.46%
1,797,424
0.66
Aug 14, 2026
11.82
11.95
11.52
11.55
11.55
-1.70%
2,402,790
0.90
Aug 13, 2026
11.80
11.98
11.55
11.75
11.75
+0.95%
1,955,619
0.73
Aug 12, 2026
11.60
11.78
11.21
11.64
11.64
-0.09%
2,063,263
0.75
Aug 11, 2026
11.91
12.11
11.37
11.65
11.65
-3.24%
4,346,994
1.60
Aug 10, 2026
12.22
12.26
11.77
12.04
12.04
-1.47%
3,135,513
1.13
Aug 07, 2026
11.78
12.22
11.78
12.22
12.22
+2.60%
3,439,348
1.24
Aug 06, 2026
11.84
12.10
11.71
11.91
11.91
+1.02%
4,841,967
1.75
Aug 05, 2026
11.87
11.93
11.68
11.79
11.79
-1.50%
2,163,586
0.78
Aug 04, 2026
11.78
11.97
11.54
11.97
11.97
+2.05%
2,251,104
0.78
Aug 03, 2026
11.65
11.80
11.32
11.73
11.73
+1.12%
1,852,728
0.61
Jul 31, 2026
11.80
11.90
11.49
11.60
11.60
-1.53%
2,089,472
0.69
Jul 30, 2026
12.23
12.96
11.62
11.78
11.78
-1.92%
4,931,821
1.58
Jul 29, 2026
12.99
13.00
12.01
12.01
12.01
-7.33%
2,629,708
0.85
Jul 28, 2026
13.07
13.10
12.84
12.96
12.96
-0.84%
1,137,352
0.35
Jul 27, 2026
13.20
13.23
12.94
13.07
13.07
-0.76%
2,275,194
0.67
Jul 24, 2026
13.09
13.44
12.89
13.17
13.17
+1.00%
2,102,247
0.58
Jul 23, 2026
13.12
13.22
13.00
13.04
13.04
-0.61%
2,204,413
0.58
Rows: