Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
11.30
11.30
10.11
10.33
10.33
-7.35%
2,831,070
0.69
Sep 18, 2026
12.02
12.21
11.05
11.15
11.15
-9.13%
3,464,850
0.84
Sep 17, 2026
11.85
12.40
11.44
12.27
12.27
+1.91%
5,383,984
1.31
Sep 16, 2026
12.51
12.84
11.62
12.04
12.04
-3.76%
4,494,249
1.07
Sep 15, 2026
12.09
12.65
12.09
12.51
12.51
+3.47%
4,891,202
1.16
Sep 14, 2026
11.98
12.44
11.95
12.09
12.09
+0.67%
4,580,891
1.08
Sep 11, 2026
12.21
12.40
12.01
12.01
12.01
-1.64%
1,765,684
0.38
Sep 10, 2026
12.50
12.66
12.20
12.21
12.21
-1.61%
1,371,521
0.30
Sep 09, 2026
12.96
13.17
12.41
12.41
12.41
-4.24%
5,142,339
1.11
Sep 08, 2026
12.83
13.22
12.50
12.96
12.96
0.00%
5,070,361
1.05
Sep 07, 2026
12.11
13.05
11.99
12.96
12.96
+9.18%
6,358,080
1.28
Sep 04, 2026
11.72
12.05
11.71
11.87
11.87
+0.25%
1,271,255
0.25
Sep 03, 2026
12.37
12.60
11.84
11.84
11.84
-3.97%
2,140,863
0.41
Sep 02, 2026
12.72
12.72
12.21
12.33
12.33
-2.76%
1,521,146
0.27
Sep 01, 2026
12.88
12.89
12.37
12.68
12.68
-1.25%
3,698,958
0.61
Aug 31, 2026
13.25
13.25
12.74
12.84
12.84
-1.83%
2,293,481
0.37
Aug 28, 2026
12.91
13.31
12.91
13.08
13.08
+0.23%
2,128,691
0.33
Aug 27, 2026
13.00
13.41
12.98
13.05
13.05
0.00%
2,673,192
0.41
Aug 26, 2026
12.51
13.30
12.48
13.05
13.05
+3.16%
6,341,501
0.99
Aug 25, 2026
12.71
12.87
12.37
12.65
12.65
-0.39%
6,714,029
1.07
Aug 24, 2026
12.05
12.81
11.80
12.70
12.70
+5.83%
13,700,532
2.26
Aug 21, 2026
12.18
12.48
11.70
12.00
12.00
-1.23%
7,328,427
1.23
Aug 20, 2026
11.70
12.27
11.39
12.15
12.15
+2.62%
6,583,819
1.10
Aug 19, 2026
12.00
12.26
11.41
11.84
11.84
-2.31%
4,536,001
0.76
Aug 18, 2026
12.60
12.79
12.12
12.12
12.12
-3.81%
7,002,538
1.18
Aug 17, 2026
11.92
12.98
11.56
12.60
12.60
+6.78%
13,990,354
2.43
Aug 14, 2026
12.18
12.70
11.73
11.80
11.80
-3.28%
6,086,219
1.07
Aug 13, 2026
11.81
12.20
11.66
12.20
12.20
+2.52%
8,888,237
1.59
Aug 12, 2026
11.45
12.04
11.41
11.90
11.90
+3.93%
6,306,119
1.14
Aug 11, 2026
11.52
11.65
11.30
11.45
11.45
-0.69%
2,566,496
0.46
Aug 10, 2026
11.42
11.89
11.31
11.53
11.53
+0.96%
2,078,838
0.37
Aug 07, 2026
11.93
12.04
11.36
11.42
11.42
-4.19%
4,047,728
0.72
Aug 06, 2026
12.11
12.60
11.82
11.92
11.92
+0.68%
5,605,819
0.98
Aug 05, 2026
11.37
11.95
11.22
11.84
11.84
+4.59%
5,320,075
0.94
Aug 04, 2026
10.71
11.44
10.54
11.32
11.32
+6.69%
3,276,639
0.58
Aug 03, 2026
10.71
10.87
10.50
10.61
10.61
-0.93%
1,620,260
0.28
Jul 31, 2026
10.60
10.71
10.38
10.71
10.71
+3.08%
1,329,362
0.23
Jul 30, 2026
10.87
10.94
10.36
10.39
10.39
-4.33%
2,392,727
0.41
Jul 29, 2026
11.23
11.23
10.86
10.86
10.86
-3.29%
2,145,661
0.37
Jul 28, 2026
11.42
11.53
11.23
11.23
11.23
-1.66%
1,286,894
0.22
Jul 27, 2026
11.71
11.81
11.37
11.42
11.42
-2.31%
2,238,991
0.39
Jul 24, 2026
12.03
12.12
11.55
11.69
11.69
-2.75%
3,203,375
0.56
Jul 23, 2026
12.24
12.70
11.96
12.02
12.02
-1.80%
6,144,217
1.08
Jul 22, 2026
12.06
12.52
12.00
12.24
12.24
+1.49%
5,795,497
1.04
Jul 21, 2026
12.05
12.08
11.88
12.06
12.06
0.00%
1,902,867
0.34
Jul 20, 2026
11.80
12.36
11.80
12.06
12.06
+1.43%
4,063,744
0.73
Jul 17, 2026
12.11
12.26
11.79
11.89
11.89
-1.82%
1,810,422
0.32
Jul 16, 2026
12.02
12.21
11.99
12.11
12.11
+0.75%
1,772,891
0.32
Jul 15, 2026
12.02
12.03
11.82
12.02
12.02
0.00%
0
0.00
Jul 14, 2026
11.89
12.03
11.82
12.02
12.02
+1.09%
1,411,279
0.25
Rows: