Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.30
16.30
15.16
15.99
15.99
-2.62%
2,179,970
0.88
Sep 17, 2026
17.05
18.47
16.42
16.42
16.42
-3.70%
1,962,247
0.80
Sep 16, 2026
18.26
18.37
16.94
17.05
17.05
-6.58%
2,020,800
0.82
Sep 15, 2026
18.19
18.36
17.91
18.25
18.25
+0.33%
1,317,900
0.53
Sep 14, 2026
18.73
19.23
18.11
18.19
18.19
-3.24%
2,151,069
0.87
Sep 11, 2026
18.75
19.24
18.54
18.80
18.80
+0.11%
1,507,954
0.61
Sep 10, 2026
18.60
19.20
18.22
18.78
18.78
+0.97%
2,037,909
0.82
Sep 09, 2026
18.36
18.88
18.20
18.60
18.60
+1.42%
2,530,003
1.02
Sep 08, 2026
18.03
18.59
17.82
18.34
18.34
+1.72%
2,359,647
0.95
Sep 07, 2026
17.96
18.49
17.84
18.03
18.03
-0.66%
1,688,130
0.68
Sep 04, 2026
18.31
18.42
17.84
18.15
18.15
-0.87%
1,111,643
0.44
Sep 03, 2026
18.42
18.88
18.28
18.31
18.31
-0.60%
1,562,005
0.61
Sep 02, 2026
18.42
18.85
18.06
18.42
18.42
-1.29%
1,217,483
0.47
Sep 01, 2026
18.50
18.90
18.35
18.66
18.66
+1.03%
2,667,663
1.03
Aug 31, 2026
19.50
19.62
18.32
18.47
18.47
-5.28%
2,223,799
0.84
Aug 28, 2026
19.80
19.92
19.44
19.50
19.50
-1.02%
1,667,713
0.62
Aug 27, 2026
20.10
20.42
19.67
19.70
19.70
-1.89%
1,810,245
0.66
Aug 26, 2026
20.50
20.76
20.00
20.08
20.08
-2.24%
4,483,892
1.67
Aug 25, 2026
21.52
21.58
20.50
20.54
20.54
-4.20%
2,619,290
0.99
Aug 24, 2026
21.68
21.84
21.06
21.44
21.44
-0.46%
4,845,868
1.89
Aug 21, 2026
20.96
21.66
20.42
21.54
21.54
+4.06%
5,349,295
2.12
Aug 20, 2026
21.30
21.88
20.64
20.70
20.70
-1.43%
2,378,161
0.94
Aug 19, 2026
22.30
22.42
20.34
21.00
21.00
-4.55%
7,880,548
3.16
Aug 18, 2026
22.00
22.40
21.60
22.00
22.00
+2.23%
2,291,499
0.90
Aug 17, 2026
21.20
21.84
21.08
21.52
21.52
+1.99%
1,520,539
0.58
Aug 14, 2026
22.18
22.18
21.00
21.10
21.10
-4.18%
2,211,106
0.85
Aug 13, 2026
22.82
22.86
21.80
22.02
22.02
-4.26%
2,528,349
0.95
Aug 12, 2026
23.10
23.28
22.58
23.00
23.00
-0.43%
2,807,348
1.05
Aug 11, 2026
23.08
23.84
22.82
23.10
23.10
+0.09%
5,471,574
1.97
Aug 10, 2026
23.06
23.36
22.76
23.08
23.08
+1.14%
2,208,850
0.78
Aug 07, 2026
22.08
23.02
21.92
22.82
22.82
+3.35%
3,150,686
1.08
Aug 06, 2026
21.28
22.30
21.10
22.08
22.08
+5.14%
4,260,436
1.44
Aug 05, 2026
20.98
21.32
20.32
21.00
21.00
+0.10%
4,605,339
1.54
Aug 04, 2026
19.68
21.50
19.62
20.98
20.98
+6.50%
4,700,411
1.54
Aug 03, 2026
20.14
21.00
19.69
19.70
19.70
-2.18%
1,604,436
0.51
Jul 31, 2026
19.74
20.46
18.82
20.14
20.14
+3.49%
2,247,578
0.71
Jul 30, 2026
20.30
20.48
19.30
19.46
19.46
-4.23%
2,502,674
0.75
Jul 29, 2026
20.00
20.60
19.73
20.32
20.32
-0.20%
2,127,045
0.65
Jul 28, 2026
20.22
20.98
20.08
20.36
20.36
+0.69%
2,502,386
0.73
Jul 27, 2026
22.18
22.48
20.22
20.22
20.22
-7.16%
4,778,991
1.33
Jul 24, 2026
20.24
22.20
19.90
21.78
21.78
+7.72%
6,971,878
1.97
Jul 23, 2026
19.60
20.42
19.44
20.22
20.22
+4.17%
2,311,750
0.65
Jul 22, 2026
19.52
19.72
19.25
19.41
19.41
-0.61%
1,715,327
0.48
Jul 21, 2026
19.65
20.46
19.32
19.53
19.53
-0.51%
2,327,816
0.66
Jul 20, 2026
19.49
19.93
18.95
19.63
19.63
+3.59%
2,479,435
0.70
Jul 17, 2026
18.36
19.07
18.36
18.95
18.95
+2.16%
1,230,238
0.34
Jul 16, 2026
18.56
18.94
18.53
18.55
18.55
-0.05%
1,243,080
0.35
Jul 15, 2026
18.56
18.83
17.86
18.56
18.56
0.00%
0
0.00
Jul 14, 2026
17.90
18.83
17.86
18.56
18.56
+3.46%
1,965,466
0.54
Jul 13, 2026
17.95
18.26
17.81
17.94
17.94
-0.06%
939,203
0.25
Rows: