Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
53.00
53.85
52.55
53.15
53.15
+1.05%
1,748,651
0.77
Sep 24, 2026
54.95
55.20
52.60
52.60
52.60
-4.36%
2,050,260
0.90
Sep 23, 2026
56.00
56.80
54.75
55.00
55.00
-1.79%
1,794,009
0.78
Sep 22, 2026
56.95
57.95
55.90
56.00
56.00
-1.75%
1,331,394
0.58
Sep 21, 2026
56.00
57.00
50.75
57.00
57.00
+1.15%
3,880,017
1.70
Sep 18, 2026
57.90
60.25
55.05
56.35
56.35
-4.00%
3,590,159
1.59
Sep 17, 2026
56.90
59.40
55.95
58.70
58.70
+2.09%
2,826,445
1.25
Sep 16, 2026
60.25
60.70
56.65
57.50
57.50
-4.01%
3,172,065
1.35
Sep 15, 2026
62.30
62.40
59.90
59.90
59.90
-3.39%
1,531,386
0.65
Sep 14, 2026
61.60
63.75
59.95
62.00
62.00
+0.49%
4,644,861
1.99
Sep 11, 2026
63.75
64.45
61.65
61.70
61.70
-3.22%
3,790,531
1.64
Sep 10, 2026
61.75
64.40
61.40
63.75
63.75
+3.74%
4,159,374
1.82
Sep 09, 2026
61.50
62.55
61.00
61.45
61.45
-0.08%
1,737,719
0.76
Sep 08, 2026
61.85
61.85
60.55
61.50
61.50
-0.32%
1,436,389
0.63
Sep 07, 2026
62.40
62.80
61.55
61.70
61.70
-0.88%
1,213,629
0.53
Sep 04, 2026
61.00
62.50
60.90
62.25
62.25
+0.65%
1,559,196
0.67
Sep 03, 2026
63.50
63.50
61.05
61.85
61.85
0.00%
2,223,098
0.96
Sep 02, 2026
61.50
62.50
60.45
61.85
61.85
+0.41%
1,758,152
0.76
Sep 01, 2026
61.50
62.55
60.80
61.60
61.60
-0.96%
1,453,331
0.62
Aug 31, 2026
63.30
63.30
61.10
62.20
62.20
-1.58%
1,768,175
0.74
Aug 28, 2026
64.15
66.30
63.20
63.20
63.20
+2.10%
5,633,398
2.40
Aug 27, 2026
62.10
63.45
61.65
61.90
61.90
0.00%
2,316,415
0.98
Aug 26, 2026
63.50
64.55
61.90
61.90
61.90
-2.98%
2,374,999
1.03
Aug 25, 2026
67.50
68.50
63.80
63.80
63.80
-5.48%
4,305,262
1.92
Aug 24, 2026
66.95
71.50
63.30
67.50
67.50
+3.53%
14,374,763
7.12
Aug 21, 2026
65.20
65.20
64.95
65.20
65.20
+9.95%
3,034,477
1.53
Aug 20, 2026
58.80
60.30
58.00
59.30
59.30
+0.76%
2,602,129
1.31
Aug 19, 2026
58.55
59.25
58.20
58.85
58.85
+0.26%
907,933
0.45
Aug 18, 2026
59.35
59.45
57.85
58.70
58.70
-1.51%
1,202,001
0.58
Aug 17, 2026
58.25
59.90
58.10
59.60
59.60
+2.32%
1,823,663
0.86
Aug 14, 2026
58.30
58.55
57.95
58.25
58.25
-0.17%
1,004,214
0.48
Aug 13, 2026
57.95
58.45
57.55
58.35
58.35
+0.86%
1,139,816
0.54
Aug 12, 2026
57.55
58.60
57.30
57.85
57.85
+0.35%
1,314,544
0.61
Aug 11, 2026
59.00
59.00
57.35
57.65
57.65
-1.37%
1,440,886
0.64
Aug 10, 2026
59.60
59.80
58.45
58.45
58.45
-1.60%
1,339,593
0.59
Aug 07, 2026
58.80
59.60
58.45
59.40
59.40
+0.59%
1,142,457
0.49
Aug 06, 2026
59.00
59.95
58.80
59.05
59.05
+0.17%
1,314,800
0.54
Aug 05, 2026
59.05
59.30
58.50
58.95
58.95
-0.67%
897,158
0.35
Aug 04, 2026
58.50
59.50
58.40
59.35
59.35
+1.45%
997,815
0.39
Aug 03, 2026
59.30
59.80
58.30
58.50
58.50
-0.93%
863,732
0.33
Jul 31, 2026
58.00
59.15
56.85
59.05
59.05
+1.99%
1,336,713
0.51
Jul 30, 2026
58.00
59.25
57.70
57.90
57.90
-0.26%
1,163,225
0.44
Jul 29, 2026
58.45
59.10
56.75
58.05
58.05
-0.68%
1,712,177
0.65
Jul 28, 2026
59.20
60.05
58.45
58.45
58.45
-1.43%
1,303,282
0.49
Jul 27, 2026
60.75
61.30
59.10
59.30
59.30
-2.23%
1,612,743
0.61
Jul 24, 2026
62.40
62.90
60.35
60.65
60.65
-2.73%
1,317,539
0.50
Jul 23, 2026
61.65
62.95
61.55
62.35
62.35
+1.30%
1,711,718
0.64
Jul 22, 2026
61.50
62.85
61.35
61.55
61.55
+0.24%
1,861,642
0.70
Jul 21, 2026
62.70
63.60
61.40
61.40
61.40
-0.24%
1,964,906
0.75
Jul 20, 2026
62.10
63.00
61.15
61.55
61.55
-0.81%
1,863,160
0.71
Rows: