TipRanks
Go Ultimate55% OFF

Koleksiyon Mobilya Sanayi AS (KLSYN) Historical Prices

TR:KLSYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2614.2913.8814.1114.11-0.98%1,230,4260.37
Oct 29, 202614.2514.3113.8114.2514.25+0.00%00.00
Oct 28, 202614.2114.3113.8114.2514.25+0.35%325,3690.10
Oct 27, 202614.8614.8614.1414.2014.20-4.38%2,394,2590.72
Oct 26, 202615.0015.0014.3814.8514.85-1.00%7,213,2382.21
Oct 23, 202614.8515.0014.1915.0015.00+1.15%2,548,6910.78
Oct 22, 202614.8015.0014.6114.8314.83+0.54%1,585,3840.48
Oct 21, 202615.2016.7613.9114.7514.75-3.22%5,061,9111.55
Oct 20, 202613.9115.2413.8115.2415.24+9.96%2,780,0460.83
Oct 19, 202613.6213.9713.5913.8613.86+1.91%2,960,8890.86
Oct 16, 202614.3014.3013.0713.6013.60-4.23%1,312,5000.38
Oct 15, 202614.5014.5014.0314.2014.20-1.93%2,204,9190.63
Oct 14, 202614.7514.7514.1014.4814.48+1.33%1,327,0200.37
Oct 13, 202614.3014.3013.8714.2914.29+1.06%1,484,8890.41
Oct 12, 202613.9114.7513.8714.1414.14+0.78%2,062,9730.58
Oct 09, 202613.9214.0313.2714.0314.03+0.21%10,042,9632.91
Oct 08, 202614.3514.3713.7014.0014.00-2.30%2,384,3510.69
Oct 07, 202614.6014.6014.0514.3314.33-0.83%2,415,9860.71
Oct 06, 202614.5115.0213.8814.4514.45-2.36%3,479,9181.02
Oct 05, 202614.5414.9814.2414.8014.80+1.86%1,753,3630.51
Oct 02, 202614.7014.7014.3214.5314.53-0.48%708,7500.20
Oct 01, 202614.2014.7514.0914.6014.60+3.62%2,217,5690.61
Sep 30, 202614.0314.4814.0014.0914.09+0.64%961,8680.24
Sep 29, 202614.3914.6213.7814.0014.00-2.71%1,878,1630.47
Sep 28, 202614.8414.8514.1514.3914.39-2.11%2,385,2790.59
Sep 25, 202613.9614.7613.9614.7014.70+5.00%1,832,4170.44
Sep 24, 202613.9914.1513.6714.0014.00-0.50%2,140,1880.51
Sep 23, 202613.9014.1013.8014.0714.07+1.88%1,320,6760.31
Sep 22, 202612.9513.9512.9513.8113.81+3.06%2,125,2900.49
Sep 21, 202612.8413.6012.5413.4013.40-1.47%1,745,6260.40
Sep 18, 202613.7413.8012.3113.6013.60+0.00%3,857,0630.87
Sep 17, 202613.0414.7012.9613.6013.60-3.75%4,220,1540.95
Sep 16, 202615.7015.7114.1314.1314.13-9.94%5,023,8751.14
Sep 15, 202616.7016.8515.2115.6915.69-6.72%6,308,7911.39
Sep 14, 202617.0017.1516.5616.8216.82-1.06%2,590,0630.55
Sep 11, 202616.7017.4816.0217.0017.00+4.17%5,037,0901.06
Sep 10, 202616.5416.7715.7816.3216.32-0.67%4,023,6400.83
Sep 09, 202616.0816.4315.6516.4316.43+3.07%13,838,0042.85
Sep 08, 202616.2016.4515.7015.9415.94-1.30%1,920,9190.39
Sep 07, 202615.8016.4115.6016.1516.15+2.93%4,894,1960.97
Sep 04, 202615.8815.9515.5515.6915.69-1.01%965,1570.19
Sep 03, 202615.8115.9915.5115.8515.85+0.25%4,912,8560.97
Sep 02, 202615.6416.0115.4915.8115.81+1.74%2,035,8740.40
Sep 01, 202615.6915.8215.3515.5415.54-0.96%1,105,4190.21
Aug 31, 202615.9016.1015.1115.6915.69-1.32%3,647,2080.66
Aug 28, 202615.7516.3015.5915.9015.90+1.66%5,422,1260.94
Aug 27, 202615.4815.9615.4815.6415.64+0.39%1,026,6210.17
Aug 26, 202615.5015.9915.4015.5815.58-0.19%1,607,6250.27
Aug 25, 202615.5015.8215.5015.6115.61-0.06%1,243,1090.21
Aug 24, 202615.5215.9415.3915.6215.62-0.38%1,478,1370.25