Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.20
16.45
15.70
15.94
15.94
-1.30%
1,920,919
0.39
Sep 07, 2026
15.80
16.41
15.60
16.15
16.15
+2.93%
4,894,196
0.97
Sep 04, 2026
15.88
15.95
15.55
15.69
15.69
-1.01%
965,157
0.19
Sep 03, 2026
15.81
15.99
15.51
15.85
15.85
+0.25%
4,912,856
0.97
Sep 02, 2026
15.64
16.01
15.49
15.81
15.81
+1.74%
2,035,874
0.40
Sep 01, 2026
15.69
15.82
15.35
15.54
15.54
-0.96%
1,105,419
0.21
Aug 31, 2026
15.90
16.10
15.11
15.69
15.69
-1.32%
3,647,208
0.66
Aug 28, 2026
15.75
16.30
15.59
15.90
15.90
+1.66%
5,422,126
0.94
Aug 27, 2026
15.48
15.96
15.48
15.64
15.64
+0.39%
1,026,621
0.17
Aug 26, 2026
15.50
15.99
15.40
15.58
15.58
-0.19%
1,607,625
0.27
Aug 25, 2026
15.50
15.82
15.50
15.61
15.61
-0.06%
1,243,109
0.21
Aug 24, 2026
15.52
15.94
15.39
15.62
15.62
-0.38%
1,478,137
0.25
Aug 21, 2026
15.73
15.99
15.65
15.68
15.68
-1.26%
728,047
0.12
Aug 20, 2026
15.91
16.34
15.72
15.88
15.88
+0.51%
4,362,530
0.71
Aug 19, 2026
15.85
16.03
15.56
15.80
15.80
-1.19%
2,033,003
0.33
Aug 18, 2026
16.00
16.18
15.38
15.99
15.99
+0.06%
5,282,813
0.84
Aug 17, 2026
16.10
16.13
15.77
15.98
15.98
+0.31%
2,289,640
0.35
Aug 14, 2026
15.54
16.52
15.29
16.08
15.93
+5.59%
5,870,804
0.92
Aug 13, 2026
14.93
15.28
14.67
15.23
15.09
+2.97%
5,662,645
0.89
Aug 12, 2026
15.00
15.00
14.47
14.79
14.65
+2.64%
3,134,130
0.49
Aug 11, 2026
14.87
14.87
13.70
14.41
14.28
-3.94%
2,287,968
0.35
Aug 10, 2026
13.70
15.17
13.70
15.00
14.86
+5.34%
6,728,028
1.02
Aug 07, 2026
14.40
15.30
14.07
14.24
14.11
+1.42%
7,026,614
1.06
Aug 06, 2026
12.79
14.04
12.79
14.04
13.91
+9.95%
9,270,937
1.28
Aug 05, 2026
12.37
12.97
12.37
12.77
12.65
+2.07%
3,577,007
0.49
Aug 04, 2026
12.37
12.91
12.37
12.51
12.39
+1.62%
2,796,450
0.38
Aug 03, 2026
12.27
12.74
12.18
12.31
12.20
+0.33%
2,205,601
0.30
Jul 31, 2026
12.07
12.80
12.00
12.27
12.16
+1.66%
2,211,618
0.30
Jul 30, 2026
12.22
12.55
11.90
12.07
11.96
-2.03%
2,377,580
0.32
Jul 29, 2026
12.87
13.09
12.23
12.32
12.21
-5.23%
1,859,034
0.25
Jul 28, 2026
13.34
13.48
13.00
13.00
12.88
-2.25%
2,960,515
0.40
Jul 27, 2026
13.45
13.90
13.30
13.30
13.18
-0.97%
2,416,426
0.32
Jul 24, 2026
13.31
13.66
12.76
13.43
13.30
-1.68%
4,163,940
0.54
Jul 23, 2026
14.04
14.25
13.53
13.66
13.53
-0.07%
8,458,570
1.08
Jul 22, 2026
14.91
15.90
13.62
13.67
13.54
-6.75%
8,594,277
1.11
Jul 21, 2026
14.80
15.15
14.57
14.66
14.52
-1.94%
1,675,707
0.22
Jul 20, 2026
14.40
15.41
14.40
14.95
14.81
+0.54%
5,007,932
0.65
Jul 17, 2026
14.33
15.89
14.14
14.87
14.73
+2.70%
4,773,680
0.63
Jul 16, 2026
14.72
14.73
14.33
14.48
14.34
-1.30%
3,747,054
0.49
Jul 15, 2026
14.67
14.95
13.77
14.67
14.53
0.00%
0
0.00
Jul 14, 2026
13.77
14.95
13.77
14.67
14.53
+5.54%
3,238,969
0.42
Jul 13, 2026
13.75
14.09
13.70
13.90
13.77
-0.35%
1,705,529
0.22
Jul 10, 2026
14.14
14.24
13.90
13.95
13.82
-1.69%
1,484,782
0.19
Jul 09, 2026
14.78
14.83
14.17
14.19
14.06
-4.19%
3,122,084
0.40
Jul 08, 2026
14.85
15.20
14.81
14.81
14.67
-0.80%
3,126,671
0.40
Jul 07, 2026
14.98
15.20
14.57
14.93
14.79
+0.33%
3,723,947
0.48
Jul 06, 2026
15.06
16.55
14.32
14.88
14.74
-3.12%
12,850,662
1.66
Jul 03, 2026
14.30
15.73
14.30
15.36
15.22
+7.41%
21,049,544
2.81
Jul 02, 2026
14.30
14.44
14.08
14.30
14.17
+0.70%
5,401,857
0.72
Jul 01, 2026
14.20
14.30
13.81
14.20
14.07
+0.14%
4,642,257
0.61
Rows: