Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.26
14.29
13.88
14.11
14.11
-0.98%
1,230,426
0.37
Oct 29, 2026
14.25
14.31
13.81
14.25
14.25
0.00%
0
0.00
Oct 28, 2026
14.21
14.31
13.81
14.25
14.25
+0.35%
325,369
0.10
Oct 27, 2026
14.86
14.86
14.14
14.20
14.20
-4.38%
2,394,259
0.72
Oct 26, 2026
15.00
15.00
14.38
14.85
14.85
-1.00%
7,213,238
2.21
Oct 23, 2026
14.85
15.00
14.19
15.00
15.00
+1.15%
2,548,691
0.78
Oct 22, 2026
14.80
15.00
14.61
14.83
14.83
+0.54%
1,585,384
0.48
Oct 21, 2026
15.20
16.76
13.91
14.75
14.75
-3.22%
5,061,911
1.55
Oct 20, 2026
13.91
15.24
13.81
15.24
15.24
+9.96%
2,780,046
0.83
Oct 19, 2026
13.62
13.97
13.59
13.86
13.86
+1.91%
2,960,889
0.86
Oct 16, 2026
14.30
14.30
13.07
13.60
13.60
-4.23%
1,312,500
0.38
Oct 15, 2026
14.50
14.50
14.03
14.20
14.20
-1.93%
2,204,919
0.63
Oct 14, 2026
14.75
14.75
14.10
14.48
14.48
+1.33%
1,327,020
0.37
Oct 13, 2026
14.30
14.30
13.87
14.29
14.29
+1.06%
1,484,889
0.41
Oct 12, 2026
13.91
14.75
13.87
14.14
14.14
+0.78%
2,062,973
0.58
Oct 09, 2026
13.92
14.03
13.27
14.03
14.03
+0.21%
10,042,963
2.91
Oct 08, 2026
14.35
14.37
13.70
14.00
14.00
-2.30%
2,384,351
0.69
Oct 07, 2026
14.60
14.60
14.05
14.33
14.33
-0.83%
2,415,986
0.71
Oct 06, 2026
14.51
15.02
13.88
14.45
14.45
-2.36%
3,479,918
1.02
Oct 05, 2026
14.54
14.98
14.24
14.80
14.80
+1.86%
1,753,363
0.51
Oct 02, 2026
14.70
14.70
14.32
14.53
14.53
-0.48%
708,750
0.20
Oct 01, 2026
14.20
14.75
14.09
14.60
14.60
+3.62%
2,217,569
0.61
Sep 30, 2026
14.03
14.48
14.00
14.09
14.09
+0.64%
961,868
0.24
Sep 29, 2026
14.39
14.62
13.78
14.00
14.00
-2.71%
1,878,163
0.47
Sep 28, 2026
14.84
14.85
14.15
14.39
14.39
-2.11%
2,385,279
0.59
Sep 25, 2026
13.96
14.76
13.96
14.70
14.70
+5.00%
1,832,417
0.44
Sep 24, 2026
13.99
14.15
13.67
14.00
14.00
-0.50%
2,140,188
0.51
Sep 23, 2026
13.90
14.10
13.80
14.07
14.07
+1.88%
1,320,676
0.31
Sep 22, 2026
12.95
13.95
12.95
13.81
13.81
+3.06%
2,125,290
0.49
Sep 21, 2026
12.84
13.60
12.54
13.40
13.40
-1.47%
1,745,626
0.40
Sep 18, 2026
13.74
13.80
12.31
13.60
13.60
0.00%
3,857,063
0.87
Sep 17, 2026
13.04
14.70
12.96
13.60
13.60
-3.75%
4,220,154
0.95
Sep 16, 2026
15.70
15.71
14.13
14.13
14.13
-9.94%
5,023,875
1.14
Sep 15, 2026
16.70
16.85
15.21
15.69
15.69
-6.72%
6,308,791
1.39
Sep 14, 2026
17.00
17.15
16.56
16.82
16.82
-1.06%
2,590,063
0.55
Sep 11, 2026
16.70
17.48
16.02
17.00
17.00
+4.17%
5,037,090
1.06
Sep 10, 2026
16.54
16.77
15.78
16.32
16.32
-0.67%
4,023,640
0.83
Sep 09, 2026
16.08
16.43
15.65
16.43
16.43
+3.07%
13,838,004
2.85
Sep 08, 2026
16.20
16.45
15.70
15.94
15.94
-1.30%
1,920,919
0.39
Sep 07, 2026
15.80
16.41
15.60
16.15
16.15
+2.93%
4,894,196
0.97
Sep 04, 2026
15.88
15.95
15.55
15.69
15.69
-1.01%
965,157
0.19
Sep 03, 2026
15.81
15.99
15.51
15.85
15.85
+0.25%
4,912,856
0.97
Sep 02, 2026
15.64
16.01
15.49
15.81
15.81
+1.74%
2,035,874
0.40
Sep 01, 2026
15.69
15.82
15.35
15.54
15.54
-0.96%
1,105,419
0.21
Aug 31, 2026
15.90
16.10
15.11
15.69
15.69
-1.32%
3,647,208
0.66
Aug 28, 2026
15.75
16.30
15.59
15.90
15.90
+1.66%
5,422,126
0.94
Aug 27, 2026
15.48
15.96
15.48
15.64
15.64
+0.39%
1,026,621
0.17
Aug 26, 2026
15.50
15.99
15.40
15.58
15.58
-0.19%
1,607,625
0.27
Aug 25, 2026
15.50
15.82
15.50
15.61
15.61
-0.06%
1,243,109
0.21
Aug 24, 2026
15.52
15.94
15.39
15.62
15.62
-0.38%
1,478,137
0.25
Rows: