Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.48
23.52
23.26
23.30
23.30
-0.34%
770,375
0.62
Sep 10, 2026
23.84
23.88
23.36
23.38
23.38
-1.93%
842,249
0.67
Sep 09, 2026
23.72
24.12
23.66
23.84
23.84
+0.51%
1,133,341
0.89
Sep 08, 2026
23.70
23.82
23.32
23.72
23.72
+0.34%
1,005,074
0.78
Sep 07, 2026
22.98
23.86
22.94
23.64
23.64
+2.87%
1,284,255
0.95
Sep 04, 2026
22.94
23.14
22.74
22.98
22.98
+0.35%
1,240,160
0.91
Sep 03, 2026
23.58
23.58
22.90
22.90
22.90
-2.05%
1,312,618
0.96
Sep 02, 2026
23.84
23.84
23.18
23.38
23.38
-1.93%
1,043,927
0.75
Sep 01, 2026
24.28
24.50
23.74
23.84
23.84
-1.81%
1,079,687
0.76
Aug 31, 2026
24.62
24.76
24.24
24.28
24.28
-1.38%
1,151,025
0.77
Aug 28, 2026
24.78
24.88
24.62
24.62
24.62
-0.57%
700,876
0.44
Aug 27, 2026
25.04
25.20
24.76
24.76
24.76
-0.96%
930,465
0.56
Aug 26, 2026
24.76
25.28
24.76
25.00
25.00
+0.97%
1,210,444
0.74
Aug 25, 2026
24.96
25.12
24.70
24.76
24.76
-0.80%
911,463
0.56
Aug 24, 2026
25.34
25.52
24.96
24.96
24.96
-1.34%
1,768,139
1.11
Aug 21, 2026
24.68
26.90
24.60
25.30
25.30
+3.27%
7,011,893
4.68
Aug 20, 2026
24.50
24.84
24.36
24.50
24.50
+0.25%
1,054,714
0.70
Aug 19, 2026
24.34
24.62
24.30
24.44
24.44
+0.41%
1,125,845
0.72
Aug 18, 2026
24.70
24.80
24.28
24.34
24.34
-1.46%
870,015
0.56
Aug 17, 2026
25.12
25.32
24.70
24.70
24.70
-1.59%
1,447,985
0.92
Aug 14, 2026
25.08
25.82
25.08
25.10
25.10
+1.70%
3,632,463
2.39
Aug 13, 2026
24.50
24.92
24.38
24.68
24.68
+1.31%
1,292,891
0.84
Aug 12, 2026
24.48
24.64
24.12
24.36
24.36
-0.57%
1,188,701
0.76
Aug 11, 2026
24.48
24.74
24.22
24.50
24.50
+0.16%
1,044,126
0.66
Aug 10, 2026
24.70
25.00
24.46
24.46
24.46
-0.97%
1,374,867
0.86
Aug 07, 2026
24.60
24.82
24.50
24.70
24.70
0.00%
747,659
0.44
Aug 06, 2026
24.54
25.50
24.52
24.70
24.70
+0.65%
1,171,914
0.69
Aug 05, 2026
24.70
24.76
24.46
24.54
24.54
-0.49%
695,271
0.39
Aug 04, 2026
24.44
24.84
24.36
24.66
24.66
+0.90%
877,595
0.44
Aug 03, 2026
24.84
25.02
24.42
24.44
24.44
-1.05%
607,366
0.30
Jul 31, 2026
24.42
24.98
24.18
24.70
24.70
+1.23%
683,910
0.34
Jul 30, 2026
24.64
24.70
24.36
24.40
24.40
-0.97%
491,276
0.24
Jul 29, 2026
25.00
25.00
24.64
24.64
24.64
-0.73%
644,947
0.32
Jul 28, 2026
25.18
25.24
24.82
24.82
24.82
-1.43%
785,182
0.39
Jul 27, 2026
25.70
26.00
25.16
25.18
25.18
-1.87%
1,246,632
0.61
Jul 24, 2026
25.96
26.10
25.56
25.66
25.66
-1.16%
849,862
0.42
Jul 23, 2026
26.26
26.32
25.86
25.96
25.96
-1.14%
964,359
0.47
Jul 22, 2026
25.72
26.46
25.72
26.26
26.26
+2.10%
1,523,068
0.75
Jul 21, 2026
25.84
26.12
25.64
25.72
25.72
-0.39%
1,028,738
0.51
Jul 20, 2026
25.84
26.12
25.78
25.82
25.82
+0.08%
865,727
0.43
Jul 17, 2026
26.08
26.22
25.78
25.80
25.80
-1.07%
950,574
0.46
Jul 16, 2026
25.56
26.52
25.56
26.08
26.08
+2.19%
1,184,009
0.57
Jul 15, 2026
25.52
25.66
25.34
25.52
25.52
0.00%
0
0.00
Jul 14, 2026
25.44
25.66
25.34
25.52
25.52
+0.47%
867,643
0.41
Jul 13, 2026
25.60
25.76
25.36
25.40
25.40
-0.63%
811,513
0.38
Jul 10, 2026
25.24
25.80
25.24
25.56
25.56
+1.43%
968,076
0.45
Jul 09, 2026
25.20
25.44
25.08
25.20
25.20
+0.40%
865,123
0.40
Jul 08, 2026
26.00
26.02
25.10
25.10
25.10
-3.31%
1,354,419
0.63
Jul 07, 2026
26.68
26.72
25.96
25.96
25.96
-1.07%
1,216,269
0.57
Jul 06, 2026
26.70
26.98
26.24
26.24
26.24
-1.50%
1,387,551
0.65
Rows: