Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
55.75
55.75
50.05
52.25
52.25
-5.26%
34,949,766
9.80
Sep 15, 2026
58.50
59.25
55.15
55.15
55.15
-5.73%
2,001,107
0.55
Sep 14, 2026
61.45
62.05
58.40
58.50
58.50
-5.95%
1,556,791
0.43
Sep 11, 2026
62.45
63.10
60.45
62.20
62.20
+0.16%
9,454,226
2.63
Sep 10, 2026
63.85
63.85
61.50
62.10
62.10
-1.51%
1,132,347
0.31
Sep 09, 2026
63.35
65.30
62.85
63.05
63.05
-0.47%
1,519,032
0.41
Sep 08, 2026
62.20
64.80
61.90
63.35
63.35
+1.77%
2,409,065
0.64
Sep 07, 2026
63.95
64.05
62.20
62.25
62.25
-1.58%
1,390,119
0.36
Sep 04, 2026
64.50
65.00
62.90
63.25
63.25
+0.80%
8,952,855
2.37
Sep 03, 2026
65.45
66.40
62.70
62.75
62.75
-3.68%
1,259,207
0.33
Sep 02, 2026
65.55
65.60
64.70
65.15
65.15
-1.29%
968,429
0.24
Sep 01, 2026
65.85
66.30
65.00
66.00
66.00
+0.23%
1,274,806
0.31
Aug 31, 2026
65.85
65.95
64.70
65.85
65.85
+0.08%
1,853,192
0.44
Aug 28, 2026
65.05
66.45
64.50
65.80
65.80
+1.23%
1,955,310
0.44
Aug 27, 2026
67.20
67.35
63.85
65.00
65.00
-2.03%
2,431,822
0.53
Aug 26, 2026
67.30
68.50
65.60
66.35
66.35
-1.26%
5,992,303
1.34
Aug 25, 2026
68.85
69.75
67.00
67.20
67.20
-2.40%
4,536,784
1.03
Aug 24, 2026
66.35
70.50
65.95
68.85
68.85
+5.11%
5,590,519
1.30
Aug 21, 2026
66.55
67.35
65.25
65.50
65.50
-1.58%
2,313,637
0.51
Aug 20, 2026
66.75
67.20
65.00
66.55
66.55
-0.30%
2,754,178
0.60
Aug 19, 2026
68.00
68.55
64.65
66.75
66.75
-0.67%
4,737,720
1.03
Aug 18, 2026
72.65
72.65
67.20
67.20
67.20
-7.50%
4,838,338
1.04
Aug 17, 2026
82.00
82.25
72.55
72.65
72.65
-9.58%
12,711,703
2.79
Aug 14, 2026
73.05
80.35
73.05
80.35
80.35
+9.99%
11,690,767
2.67
Aug 13, 2026
75.10
75.20
72.00
73.05
73.05
-1.08%
2,229,931
0.50
Aug 12, 2026
74.25
76.20
73.80
73.85
73.85
-1.53%
2,036,042
0.45
Aug 11, 2026
74.45
75.65
72.85
75.00
75.00
+0.74%
1,570,808
0.34
Aug 10, 2026
78.75
78.75
74.25
74.45
74.45
-4.55%
2,743,198
0.59
Aug 07, 2026
76.85
78.45
76.10
78.00
78.00
+1.10%
1,580,314
0.33
Aug 06, 2026
76.75
78.40
76.50
77.15
77.15
-0.90%
991,866
0.19
Aug 05, 2026
76.25
78.55
75.80
77.85
77.85
+2.23%
1,797,867
0.33
Aug 04, 2026
73.80
76.15
73.55
76.15
76.15
+3.18%
1,467,165
0.26
Aug 03, 2026
74.30
75.25
72.10
73.80
73.80
+0.68%
1,977,802
0.34
Jul 31, 2026
77.00
79.20
73.25
73.30
73.30
-4.74%
2,585,449
0.45
Jul 30, 2026
75.80
77.05
73.05
76.95
76.95
+1.58%
2,444,301
0.42
Jul 29, 2026
78.15
78.40
75.05
75.75
75.75
-2.01%
1,644,051
0.28
Jul 28, 2026
80.65
80.85
77.20
77.30
77.30
-4.15%
1,706,229
0.29
Jul 27, 2026
82.50
82.50
80.45
80.65
80.65
-0.62%
1,839,518
0.31
Jul 24, 2026
83.90
85.20
80.70
81.15
81.15
-2.99%
2,564,643
0.44
Jul 23, 2026
85.00
88.70
83.50
83.65
83.65
-2.62%
3,232,981
0.55
Jul 22, 2026
80.50
87.50
80.00
85.90
85.90
+6.91%
7,074,408
1.21
Jul 21, 2026
83.15
83.80
80.00
80.35
80.35
-3.31%
2,615,731
0.45
Jul 20, 2026
85.00
85.20
82.55
83.10
83.10
-1.66%
3,411,653
0.58
Jul 17, 2026
92.50
92.50
83.90
84.50
84.50
-8.89%
5,888,165
1.00
Jul 16, 2026
89.65
93.60
89.50
92.75
92.75
+2.37%
2,549,546
0.41
Jul 15, 2026
90.60
91.50
85.40
90.60
90.60
0.00%
0
0.00
Jul 14, 2026
87.65
91.50
85.40
90.60
90.60
+3.31%
3,444,167
0.54
Jul 13, 2026
84.75
87.75
83.75
87.70
87.70
+2.51%
2,626,952
0.41
Jul 10, 2026
84.00
85.80
82.85
85.55
85.55
+1.85%
2,547,265
0.39
Jul 09, 2026
87.55
89.30
84.00
84.00
84.00
-3.78%
3,515,865
0.53
Rows: