Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.60
8.76
8.60
8.76
8.76
+1.86%
171,742
0.83
Sep 16, 2026
8.90
8.90
8.60
8.60
8.60
-2.49%
221,176
1.08
Sep 15, 2026
8.95
8.95
8.82
8.82
8.82
-0.34%
122,117
0.59
Sep 14, 2026
8.83
8.85
8.83
8.85
8.85
-0.45%
170,715
0.83
Sep 11, 2026
8.81
8.89
8.81
8.89
8.89
0.00%
206,741
1.00
Sep 10, 2026
8.90
8.90
8.89
8.89
8.89
-1.22%
173,278
0.84
Sep 09, 2026
9.00
9.00
8.99
9.00
9.00
-1.10%
180,827
0.86
Sep 08, 2026
8.81
9.10
8.81
9.10
9.10
+2.82%
276,068
1.32
Sep 07, 2026
8.86
8.86
8.85
8.85
8.85
0.00%
250,949
1.20
Sep 04, 2026
8.90
8.90
8.85
8.85
8.85
-0.45%
72,972
0.35
Sep 03, 2026
8.90
8.90
8.89
8.89
8.89
+0.57%
126,720
0.60
Sep 02, 2026
8.85
8.85
8.80
8.84
8.84
-0.11%
260,390
1.24
Sep 01, 2026
8.89
8.89
8.85
8.85
8.85
-0.45%
145,382
0.69
Aug 31, 2026
8.92
8.92
8.85
8.89
8.89
-0.56%
125,762
0.60
Aug 28, 2026
9.00
9.00
8.90
8.94
8.94
-1.22%
151,416
0.72
Aug 27, 2026
9.09
9.11
9.05
9.05
9.05
-0.44%
101,852
0.47
Aug 26, 2026
8.97
9.10
8.97
9.09
9.09
+1.34%
172,086
0.81
Aug 25, 2026
8.80
8.98
8.80
8.97
8.97
+0.67%
160,386
0.76
Aug 24, 2026
8.90
8.94
8.90
8.91
8.91
+0.11%
144,685
0.70
Aug 21, 2026
8.90
8.90
8.84
8.90
8.90
0.00%
152,238
0.74
Aug 20, 2026
8.96
8.96
8.90
8.90
8.90
-0.67%
146,291
0.69
Aug 19, 2026
8.92
8.96
8.92
8.96
8.96
+0.22%
164,406
0.77
Aug 18, 2026
8.99
8.99
8.84
8.94
8.94
-0.67%
165,494
0.77
Aug 17, 2026
9.00
9.03
9.00
9.00
9.00
+0.67%
136,990
0.63
Aug 14, 2026
8.87
8.94
8.87
8.94
8.94
+0.34%
128,679
0.60
Aug 13, 2026
8.99
8.99
8.91
8.91
8.91
-1.22%
91,308
0.42
Aug 12, 2026
8.93
9.02
8.93
9.02
9.02
+1.35%
155,424
0.70
Aug 11, 2026
8.92
8.92
8.90
8.90
8.90
-0.22%
96,700
0.43
Aug 10, 2026
9.10
9.10
8.92
8.92
8.92
-0.89%
124,532
0.54
Aug 07, 2026
8.92
9.14
8.92
9.00
9.00
+1.01%
162,164
0.70
Aug 06, 2026
8.85
8.91
8.85
8.91
8.91
+0.68%
120,379
0.51
Aug 05, 2026
8.80
8.93
8.80
8.85
8.85
-1.12%
126,400
0.54
Aug 04, 2026
8.85
8.95
8.85
8.95
8.95
+1.13%
190,100
0.80
Aug 03, 2026
8.98
8.98
8.85
8.85
8.85
-1.88%
154,085
0.63
Jul 31, 2026
9.10
9.10
9.02
9.02
9.02
+0.22%
155,978
0.63
Jul 30, 2026
9.02
9.02
8.80
9.00
9.00
-0.22%
168,720
0.68
Jul 29, 2026
9.02
9.02
9.00
9.02
9.02
-0.55%
227,023
0.93
Jul 28, 2026
9.20
9.20
9.07
9.07
9.07
-3.10%
156,049
0.64
Jul 27, 2026
9.75
9.75
9.36
9.36
9.36
-4.49%
170,912
0.70
Jul 24, 2026
10.20
10.20
9.80
9.80
9.80
+4.26%
410,020
1.69
Jul 23, 2026
8.70
9.78
8.70
9.40
9.40
+5.62%
541,101
2.27
Jul 22, 2026
8.82
8.90
8.82
8.90
8.90
+0.91%
203,609
0.85
Jul 21, 2026
8.85
8.85
8.80
8.82
8.82
-1.67%
589,411
2.57
Jul 20, 2026
9.38
9.38
8.97
8.97
8.97
-2.61%
492,627
2.19
Jul 17, 2026
9.38
9.38
9.21
9.21
9.21
-1.81%
60,729
0.27
Jul 16, 2026
9.20
9.38
9.20
9.38
9.38
+2.96%
184,291
0.81
Jul 15, 2026
9.11
9.15
9.00
9.11
9.11
0.00%
0
0.00
Jul 14, 2026
9.11
9.15
9.00
9.11
9.11
-2.04%
254,428
1.10
Jul 13, 2026
9.70
9.70
9.05
9.30
9.30
-4.12%
258,170
1.11
Jul 10, 2026
9.95
9.95
9.70
9.70
9.70
-2.12%
231,832
0.99
Rows: