Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
25.50
25.86
25.30
25.40
25.40
0.00%
1,431,539
0.81
Sep 14, 2026
26.52
26.56
25.40
25.40
25.40
-4.22%
1,456,850
0.81
Sep 11, 2026
26.70
26.96
26.48
26.52
26.52
-0.67%
1,063,902
0.59
Sep 10, 2026
26.62
27.02
26.44
26.70
26.70
+0.30%
1,476,168
0.80
Sep 09, 2026
26.64
27.36
26.44
26.62
26.62
-0.08%
1,837,574
0.99
Sep 08, 2026
26.48
26.76
26.34
26.64
26.64
+0.60%
1,292,938
0.69
Sep 07, 2026
26.62
26.68
26.28
26.48
26.48
+0.84%
1,273,128
0.68
Sep 04, 2026
25.84
26.74
25.74
26.26
26.26
+2.26%
1,457,081
0.77
Sep 03, 2026
26.10
26.48
25.68
25.68
25.68
-0.93%
979,989
0.51
Sep 02, 2026
25.94
26.28
25.54
25.92
25.92
-0.31%
1,384,581
0.73
Sep 01, 2026
26.68
26.96
25.84
26.00
26.00
-2.55%
1,351,766
0.71
Aug 31, 2026
27.40
27.82
26.68
26.68
26.68
-2.49%
1,462,814
0.76
Aug 28, 2026
27.94
27.94
27.36
27.36
27.36
-1.37%
1,030,180
0.53
Aug 27, 2026
28.46
28.70
27.66
27.74
27.74
-2.53%
1,146,394
0.58
Aug 26, 2026
28.58
29.00
28.40
28.46
28.46
-0.77%
2,216,981
1.14
Aug 25, 2026
28.98
29.20
28.30
28.68
28.68
-0.69%
2,353,443
1.24
Aug 24, 2026
28.98
29.66
28.68
28.88
28.88
+1.19%
3,207,192
1.73
Aug 21, 2026
27.94
29.18
27.64
28.54
28.54
+2.37%
4,180,622
2.33
Aug 20, 2026
26.92
28.30
26.52
27.88
27.88
+3.64%
5,301,201
3.06
Aug 19, 2026
25.66
27.06
25.18
26.90
26.90
+2.59%
4,689,783
2.74
Aug 18, 2026
26.06
26.70
25.70
26.22
26.22
+0.69%
1,382,320
0.80
Aug 17, 2026
26.24
26.70
26.04
26.04
26.04
-0.76%
1,664,951
0.97
Aug 14, 2026
25.70
26.36
25.70
26.24
26.24
+1.94%
1,611,143
0.95
Aug 13, 2026
25.54
26.16
25.54
25.74
25.74
+0.94%
1,617,976
0.95
Aug 12, 2026
25.10
25.76
25.10
25.50
25.50
+0.71%
1,450,772
0.85
Aug 11, 2026
25.72
25.84
25.22
25.32
25.32
-1.56%
1,294,099
0.75
Aug 10, 2026
25.62
26.18
25.54
25.72
25.72
+0.63%
1,901,909
1.08
Aug 07, 2026
25.50
25.98
25.50
25.56
25.56
-0.16%
1,052,270
0.59
Aug 06, 2026
25.34
25.78
25.32
25.60
25.60
+1.03%
1,363,776
0.74
Aug 05, 2026
25.74
25.74
25.26
25.34
25.34
-1.40%
1,287,204
0.67
Aug 04, 2026
25.24
25.80
25.18
25.70
25.70
+1.82%
1,299,190
0.66
Aug 03, 2026
25.32
25.98
25.24
25.24
25.24
+0.32%
1,268,406
0.63
Jul 31, 2026
25.02
25.40
24.80
25.16
25.16
+1.13%
1,321,271
0.65
Jul 30, 2026
25.04
25.32
24.88
24.88
24.88
-0.64%
1,112,701
0.53
Jul 29, 2026
25.50
25.60
25.02
25.04
25.04
-1.34%
1,173,146
0.57
Jul 28, 2026
26.22
26.44
25.26
25.38
25.38
-3.06%
1,943,955
0.93
Jul 27, 2026
27.10
27.48
26.18
26.18
26.18
-2.82%
1,902,058
0.90
Jul 24, 2026
26.80
27.10
26.50
26.94
26.94
+0.82%
1,336,141
0.61
Jul 23, 2026
27.12
27.26
26.70
26.72
26.72
-1.26%
1,534,668
0.69
Jul 22, 2026
26.90
27.22
26.84
27.06
27.06
+0.74%
1,255,568
0.56
Jul 21, 2026
27.20
27.38
26.76
26.86
26.86
-0.89%
1,817,265
0.83
Jul 20, 2026
26.78
27.20
26.70
27.10
27.10
+1.19%
1,615,419
0.73
Jul 17, 2026
27.90
27.94
26.52
26.78
26.78
-4.01%
2,790,582
1.25
Jul 16, 2026
27.64
28.14
27.60
27.90
27.90
+1.09%
1,581,871
0.68
Jul 15, 2026
27.60
28.34
27.60
27.60
27.60
0.00%
0
0.00
Jul 14, 2026
28.34
28.34
27.60
27.60
27.60
-2.61%
1,864,285
0.79
Jul 13, 2026
28.48
29.06
28.22
28.34
28.34
-0.49%
2,232,891
0.94
Jul 10, 2026
27.94
29.54
26.90
28.48
28.48
+6.03%
4,724,109
2.02
Jul 09, 2026
27.18
27.24
26.82
26.86
26.86
-0.59%
1,526,368
0.65
Jul 08, 2026
28.28
28.28
27.02
27.02
27.02
-4.25%
2,099,362
0.89
Rows: