Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.05
11.05
10.50
10.60
10.60
-1.40%
581,909
0.59
Sep 29, 2026
11.02
11.12
10.85
10.96
10.75
-0.55%
630,141
0.64
Sep 28, 2026
11.33
11.33
10.83
11.02
10.81
-2.74%
867,375
0.88
Sep 25, 2026
11.30
11.42
11.10
11.33
11.11
+0.53%
431,358
0.43
Sep 24, 2026
11.20
11.62
11.20
11.27
11.06
-2.09%
601,835
0.60
Sep 23, 2026
11.50
11.68
11.44
11.51
11.29
+0.44%
585,808
0.57
Sep 22, 2026
11.90
11.90
11.33
11.46
11.24
-0.52%
775,751
0.75
Sep 21, 2026
11.46
11.53
10.90
11.52
11.30
+0.52%
998,012
0.96
Sep 18, 2026
11.92
12.05
11.42
11.46
11.24
-3.94%
1,350,604
1.29
Sep 17, 2026
11.70
12.33
11.66
11.93
11.70
+1.97%
1,880,176
1.79
Sep 16, 2026
12.91
12.91
11.70
11.70
11.48
-8.31%
1,329,363
1.28
Sep 15, 2026
13.06
13.37
12.68
12.76
12.52
-2.00%
3,072,837
3.03
Sep 14, 2026
12.98
13.12
12.93
13.02
12.77
+0.08%
835,465
0.81
Sep 11, 2026
13.06
13.06
12.94
13.01
12.76
+0.23%
531,597
0.51
Sep 10, 2026
13.23
13.23
12.88
12.98
12.73
-1.14%
646,383
0.60
Sep 09, 2026
13.40
13.40
13.07
13.13
12.88
-0.91%
985,446
0.85
Sep 08, 2026
13.21
13.30
13.00
13.25
13.00
+1.77%
1,290,564
1.10
Sep 07, 2026
13.12
13.13
12.98
13.02
12.77
+0.08%
865,124
0.73
Sep 04, 2026
13.06
13.26
12.83
13.01
12.76
+0.08%
1,029,521
0.86
Sep 03, 2026
13.16
13.26
12.95
13.00
12.75
-1.07%
470,977
0.39
Sep 02, 2026
13.38
13.38
13.11
13.14
12.89
-1.87%
777,662
0.63
Sep 01, 2026
13.36
13.51
13.33
13.39
13.14
+0.37%
729,414
0.58
Aug 31, 2026
13.63
13.67
13.30
13.34
13.09
-2.27%
1,077,973
0.84
Aug 28, 2026
13.76
13.76
13.58
13.65
13.39
+0.15%
964,423
0.74
Aug 27, 2026
13.78
13.90
13.63
13.63
13.37
-1.23%
626,194
0.46
Aug 26, 2026
13.71
13.97
13.67
13.80
13.54
+0.65%
805,685
0.60
Aug 25, 2026
14.10
14.10
13.69
13.71
13.45
-1.93%
896,850
0.68
Aug 24, 2026
14.30
14.30
13.87
13.98
13.71
-0.99%
1,351,459
1.04
Aug 21, 2026
14.07
14.23
13.90
14.12
13.85
+0.36%
1,501,835
1.15
Aug 20, 2026
13.94
14.12
13.69
14.07
13.80
+1.59%
1,432,277
1.08
Aug 19, 2026
13.66
13.94
13.65
13.85
13.59
+1.76%
1,230,834
0.89
Aug 18, 2026
13.78
13.78
13.58
13.61
13.35
-0.65%
428,569
0.30
Aug 17, 2026
13.82
13.86
13.60
13.70
13.44
-0.87%
1,434,401
0.94
Aug 14, 2026
13.85
13.96
13.72
13.82
13.56
-0.29%
859,498
0.57
Aug 13, 2026
14.00
14.00
13.74
13.86
13.60
-0.58%
1,444,712
0.88
Aug 12, 2026
13.80
14.04
13.59
13.94
13.68
+1.02%
1,355,281
0.82
Aug 11, 2026
14.05
14.05
13.55
13.80
13.54
-3.36%
2,151,088
1.31
Aug 10, 2026
14.30
14.49
14.21
14.28
14.01
+0.14%
798,366
0.48
Aug 07, 2026
14.35
14.63
14.15
14.26
13.99
-0.35%
1,209,395
0.71
Aug 06, 2026
14.31
14.42
14.23
14.31
14.04
+0.06%
369,583
0.21
Aug 05, 2026
14.40
14.40
14.23
14.30
14.03
-0.55%
263,068
0.14
Aug 04, 2026
14.30
14.44
14.13
14.38
14.11
+1.84%
627,638
0.33
Aug 03, 2026
14.45
14.50
14.07
14.12
13.85
-1.47%
518,890
0.26
Jul 31, 2026
14.02
14.33
13.58
14.33
14.06
+2.21%
1,117,743
0.56
Jul 30, 2026
14.12
14.23
13.96
14.02
13.75
-0.71%
921,891
0.44
Jul 29, 2026
14.36
14.45
14.12
14.12
13.85
-1.88%
857,223
0.42
Jul 28, 2026
14.34
14.57
14.21
14.39
14.12
+0.63%
679,568
0.33
Jul 27, 2026
14.80
14.87
14.26
14.30
14.03
-2.79%
872,896
0.41
Jul 24, 2026
15.05
15.05
14.60
14.71
14.43
-2.20%
1,237,188
0.56
Jul 23, 2026
15.39
15.56
14.98
15.04
14.75
-1.95%
2,118,942
0.96
Rows: