Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7.82
7.93
7.10
7.23
7.23
-7.54%
4,678,727
1.03
Sep 15, 2026
7.99
8.11
7.82
7.82
7.82
-3.22%
3,011,190
0.65
Sep 14, 2026
7.90
8.42
7.90
8.08
8.08
+0.87%
4,686,282
1.00
Sep 11, 2026
8.13
8.18
8.01
8.01
8.01
-1.48%
1,979,905
0.40
Sep 10, 2026
8.08
8.22
8.02
8.13
8.13
+0.25%
1,625,161
0.31
Sep 09, 2026
8.20
8.29
8.11
8.11
8.11
-0.49%
2,461,099
0.44
Sep 08, 2026
7.96
8.27
7.96
8.15
8.15
+2.39%
3,598,658
0.61
Sep 07, 2026
7.89
8.08
7.89
7.96
7.96
+0.89%
1,622,237
0.27
Sep 04, 2026
7.81
8.02
7.72
7.89
7.89
+0.64%
4,456,469
0.72
Sep 03, 2026
8.10
8.15
7.81
7.84
7.84
-3.21%
2,005,652
0.31
Sep 02, 2026
8.06
8.20
7.79
8.10
8.10
+0.50%
4,848,631
0.73
Sep 01, 2026
8.22
8.31
8.01
8.06
8.06
-1.23%
2,727,623
0.40
Aug 31, 2026
8.17
8.46
8.02
8.16
8.16
-0.49%
5,805,777
0.79
Aug 28, 2026
8.26
8.31
8.15
8.20
8.20
-0.49%
2,879,761
0.36
Aug 27, 2026
8.16
8.37
8.16
8.24
8.24
+0.98%
3,761,703
0.45
Aug 26, 2026
8.27
8.29
8.15
8.16
8.16
-0.49%
3,721,324
0.45
Aug 25, 2026
8.26
8.34
8.16
8.20
8.20
-0.73%
3,357,295
0.41
Aug 24, 2026
8.32
8.37
8.26
8.26
8.26
-0.48%
3,246,415
0.40
Aug 21, 2026
8.33
8.39
8.27
8.30
8.30
-0.24%
8,870,642
1.07
Aug 20, 2026
8.55
8.60
8.13
8.32
8.32
-4.26%
11,159,610
1.33
Aug 19, 2026
8.46
8.79
8.42
8.69
8.69
+2.84%
4,745,672
0.55
Aug 18, 2026
8.92
8.99
8.38
8.45
8.45
-5.27%
5,192,824
0.58
Aug 17, 2026
8.61
9.02
8.61
8.92
8.92
+3.72%
9,341,982
0.96
Aug 14, 2026
8.54
8.65
8.38
8.60
8.60
+2.99%
4,066,510
0.42
Aug 13, 2026
8.27
8.42
8.25
8.35
8.35
+1.33%
2,363,416
0.24
Aug 12, 2026
8.36
8.38
7.95
8.24
8.24
-0.60%
3,512,693
0.35
Aug 11, 2026
8.51
8.51
8.29
8.29
8.29
-2.36%
3,649,222
0.37
Aug 10, 2026
8.27
8.60
8.27
8.49
8.49
+2.04%
4,676,551
0.47
Aug 07, 2026
8.31
8.37
8.26
8.32
8.32
0.00%
2,302,751
0.23
Aug 06, 2026
8.25
8.50
8.25
8.32
8.32
+1.09%
2,331,177
0.23
Aug 05, 2026
8.58
8.58
8.23
8.23
8.23
-2.02%
2,666,480
0.26
Aug 04, 2026
8.30
8.49
8.25
8.40
8.40
+2.07%
3,884,315
0.38
Aug 03, 2026
8.40
8.53
8.18
8.23
8.23
-1.44%
3,448,914
0.33
Jul 31, 2026
8.25
8.45
8.12
8.35
8.35
+2.33%
2,759,105
0.27
Jul 30, 2026
8.40
8.41
8.16
8.16
8.16
-2.16%
4,206,483
0.41
Jul 29, 2026
8.57
8.59
8.32
8.34
8.34
-2.68%
3,754,058
0.36
Jul 28, 2026
8.71
8.76
8.50
8.57
8.57
-1.83%
3,563,592
0.35
Jul 27, 2026
9.06
9.11
8.62
8.73
8.73
-2.13%
4,235,025
0.41
Jul 24, 2026
9.20
9.26
8.78
8.92
8.92
-3.04%
7,392,094
0.72
Jul 23, 2026
9.37
9.55
9.17
9.20
9.20
-0.54%
8,229,772
0.80
Jul 22, 2026
9.05
9.41
9.01
9.25
9.25
+2.10%
5,748,712
0.56
Jul 21, 2026
9.01
9.22
9.00
9.06
9.06
0.00%
3,767,499
0.37
Jul 20, 2026
8.82
9.14
8.81
9.06
9.06
+2.95%
4,120,321
0.41
Jul 17, 2026
9.00
9.01
8.71
8.80
8.80
-2.11%
4,205,653
0.42
Jul 16, 2026
9.03
9.15
8.80
8.99
8.99
-0.44%
5,843,426
0.58
Jul 15, 2026
9.03
9.45
8.77
9.03
9.03
0.00%
0
0.00
Jul 14, 2026
8.85
9.45
8.77
9.03
9.03
+2.27%
6,787,076
0.67
Jul 13, 2026
8.86
8.96
8.78
8.83
8.83
-0.56%
3,594,042
0.35
Jul 10, 2026
8.84
8.99
8.62
8.88
8.88
+3.86%
6,474,523
0.64
Jul 09, 2026
8.80
8.95
8.50
8.55
8.55
-3.72%
5,229,832
0.52
Rows: