Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
8.60
9.45
8.60
8.60
8.60
-9.57%
417,011
0.31
Sep 14, 2026
9.51
10.50
9.51
9.51
9.51
-9.43%
1,134,818
0.85
Sep 11, 2026
10.50
10.88
9.90
10.50
10.50
+6.06%
2,343,217
1.78
Sep 10, 2026
9.90
10.07
9.30
9.90
9.90
+7.73%
895,072
0.67
Sep 09, 2026
9.19
9.20
8.99
9.19
9.19
-1.18%
410,738
0.31
Sep 08, 2026
9.30
9.40
9.13
9.30
9.30
+1.86%
942,010
0.70
Sep 07, 2026
9.13
9.13
8.30
9.13
9.13
+10.00%
1,591,612
1.12
Sep 04, 2026
8.30
8.30
7.26
8.30
8.30
+2.98%
1,783,216
1.25
Sep 03, 2026
8.06
8.82
8.06
8.06
8.06
-9.94%
1,086,651
0.76
Sep 02, 2026
8.95
9.79
8.83
8.95
8.95
-8.67%
1,294,317
0.91
Sep 01, 2026
9.80
9.90
9.50
9.80
9.80
+4.70%
758,840
0.53
Aug 31, 2026
9.36
10.20
9.36
9.36
9.36
-10.00%
1,769,374
1.24
Aug 28, 2026
10.40
10.94
10.40
10.40
10.40
-4.94%
514,666
0.36
Aug 27, 2026
10.94
10.94
10.90
10.94
10.94
+0.37%
673,261
0.46
Aug 26, 2026
10.90
10.99
10.90
10.90
10.90
-0.82%
1,312,838
0.91
Aug 25, 2026
10.99
11.01
10.99
10.99
10.99
-0.09%
841,852
0.59
Aug 24, 2026
11.00
11.10
11.00
11.00
11.00
-0.90%
915,287
0.65
Aug 21, 2026
11.10
11.11
11.10
11.10
11.10
+0.91%
1,185,502
0.84
Aug 20, 2026
11.00
11.00
10.50
11.00
11.00
+6.08%
1,326,014
0.94
Aug 19, 2026
10.37
10.80
9.81
10.37
10.37
-4.86%
1,251,490
0.89
Aug 18, 2026
10.90
11.10
10.90
10.90
10.90
-1.80%
1,074,014
0.76
Aug 17, 2026
11.10
11.10
10.91
11.10
11.10
+1.83%
972,650
0.68
Aug 14, 2026
10.90
11.01
10.90
10.90
10.90
+1.96%
1,756,903
1.26
Aug 13, 2026
10.69
10.69
10.60
10.69
10.69
-0.09%
1,102,585
0.79
Aug 12, 2026
10.70
10.95
10.70
10.70
10.70
-2.28%
1,171,000
0.84
Aug 11, 2026
10.95
11.00
10.48
10.95
10.95
-0.45%
1,081,022
0.77
Aug 10, 2026
11.00
11.00
10.89
11.00
11.00
+7.00%
2,819,168
2.05
Aug 07, 2026
10.28
10.28
9.60
10.28
10.28
+7.08%
1,519,086
1.09
Aug 06, 2026
9.60
9.90
9.60
9.60
9.60
-4.29%
2,427,934
1.68
Aug 05, 2026
10.03
10.40
9.95
10.03
10.03
+5.58%
2,799,327
1.96
Aug 04, 2026
9.50
9.50
9.15
9.50
9.50
+4.05%
2,288,364
1.63
Aug 03, 2026
9.13
9.13
8.37
9.13
9.13
+10.00%
3,505,415
2.57
Jul 31, 2026
8.30
8.30
8.26
8.30
8.30
+0.61%
3,404,612
2.57
Jul 30, 2026
8.25
8.25
7.80
8.25
8.25
+10.00%
5,318,779
4.26
Jul 29, 2026
7.50
8.28
7.02
7.50
7.50
-3.85%
4,946,182
4.23
Jul 28, 2026
7.80
7.80
7.40
7.80
7.80
+7.59%
1,335,861
1.15
Jul 27, 2026
7.25
7.25
7.10
7.25
7.25
+4.32%
910,177
0.78
Jul 24, 2026
6.95
6.95
6.75
6.95
6.95
+3.73%
869,885
0.75
Jul 23, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
1,791,168
1.58
Jul 22, 2026
6.75
6.80
6.65
6.75
6.75
+1.81%
1,502,132
1.33
Jul 21, 2026
6.63
6.63
6.55
6.63
6.63
+0.45%
1,283,829
1.16
Jul 20, 2026
6.60
6.60
6.50
6.60
6.60
+3.29%
746,191
0.67
Jul 17, 2026
6.39
6.40
6.39
6.39
6.39
+3.06%
1,251,000
1.13
Jul 16, 2026
6.20
6.68
6.02
6.20
6.20
-7.19%
1,336,792
1.22
Jul 15, 2026
6.68
6.71
6.68
6.68
6.68
0.00%
0
0.00
Jul 14, 2026
6.68
6.71
6.68
6.68
6.68
-0.15%
813,309
0.73
Jul 13, 2026
6.69
6.69
6.22
6.69
6.69
+3.72%
598,366
0.53
Jul 10, 2026
6.45
6.45
6.15
6.45
6.45
+6.44%
922,081
0.82
Jul 09, 2026
6.06
6.30
6.06
6.06
6.06
-3.81%
202,942
0.18
Jul 08, 2026
6.30
6.30
5.93
6.30
6.30
+1.61%
919,429
0.79
Rows: