Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
320.00
330.00
320.00
325.00
325.00
-1.52%
4,140
0.88
Sep 15, 2026
335.00
335.00
330.00
330.00
330.00
-3.08%
4,164
0.90
Sep 14, 2026
349.00
349.00
340.50
340.50
340.50
-3.20%
3,000
0.65
Sep 11, 2026
355.00
355.00
326.50
351.75
351.75
+3.15%
4,570
0.99
Sep 10, 2026
358.00
358.00
341.00
341.00
341.00
-2.57%
2,678
0.57
Sep 09, 2026
349.00
350.00
349.00
350.00
350.00
+0.29%
3,851
0.82
Sep 08, 2026
350.00
350.00
341.00
349.00
349.00
-0.21%
4,021
0.86
Sep 07, 2026
351.25
351.25
346.50
349.75
349.75
-0.43%
4,820
1.02
Sep 04, 2026
358.75
358.75
339.00
351.25
351.25
-3.57%
4,500
0.95
Sep 03, 2026
370.25
370.25
347.00
364.25
364.25
+0.07%
3,850
0.81
Sep 02, 2026
364.00
370.00
364.00
364.00
364.00
+1.46%
2,246
0.47
Sep 01, 2026
368.75
368.75
355.25
358.75
358.75
-2.84%
3,213
0.67
Aug 31, 2026
372.75
372.75
369.25
369.25
369.25
-5.98%
4,666
0.96
Aug 28, 2026
403.50
403.50
392.75
392.75
392.75
-2.66%
3,611
0.74
Aug 27, 2026
410.00
416.00
403.50
403.50
403.50
+1.19%
8,612
1.78
Aug 26, 2026
379.00
398.75
379.00
398.75
398.75
+5.49%
5,930
1.25
Aug 25, 2026
378.00
378.00
378.00
378.00
378.00
+3.85%
4,860
1.04
Aug 24, 2026
364.00
364.00
364.00
364.00
364.00
+0.28%
4,067
0.88
Aug 21, 2026
354.25
363.00
354.25
363.00
363.00
+2.47%
4,034
0.89
Aug 20, 2026
359.50
359.50
354.25
354.25
354.25
-1.60%
2,000
0.44
Aug 19, 2026
360.00
360.00
348.25
360.00
360.00
0.00%
3,977
0.86
Aug 18, 2026
368.50
368.50
360.00
360.00
360.00
+2.56%
4,400
0.96
Aug 17, 2026
365.00
365.00
351.00
351.00
351.00
-3.84%
4,958
1.07
Aug 14, 2026
379.00
379.00
365.00
365.00
365.00
-3.82%
6,530
1.45
Aug 13, 2026
376.25
382.00
376.25
379.50
379.50
+2.02%
5,613
1.25
Aug 12, 2026
368.50
372.00
368.50
372.00
372.00
-2.94%
5,307
1.18
Aug 11, 2026
399.75
399.75
383.25
383.25
383.25
-9.98%
9,164
2.06
Aug 10, 2026
378.00
439.00
378.00
425.75
425.75
+1.37%
13,987
3.16
Aug 07, 2026
420.00
420.00
420.00
420.00
420.00
+7.55%
19,880
4.75
Aug 06, 2026
371.00
390.50
371.00
390.50
390.50
+10.00%
10,839
2.66
Aug 05, 2026
329.00
355.00
329.00
355.00
355.00
+9.99%
7,551
1.86
Aug 04, 2026
316.75
324.00
316.75
322.75
322.75
+1.89%
1,783
0.43
Aug 03, 2026
316.75
316.75
316.75
316.75
316.75
+0.24%
3,807
0.90
Jul 31, 2026
321.00
321.00
316.00
316.00
316.00
-1.56%
4,146
0.95
Jul 30, 2026
326.50
326.50
321.00
321.00
321.00
-2.43%
3,184
0.72
Jul 29, 2026
330.00
330.00
329.00
329.00
329.00
-1.20%
3,582
0.82
Jul 28, 2026
333.00
333.00
333.00
333.00
333.00
+0.38%
10,840
2.51
Jul 27, 2026
343.00
343.00
331.75
331.75
331.75
-1.41%
5,020
1.15
Jul 24, 2026
336.00
336.50
336.00
336.50
336.50
-2.18%
10,407
2.41
Jul 23, 2026
349.50
349.50
344.00
344.00
344.00
-1.64%
4,220
0.97
Jul 22, 2026
356.50
356.50
349.75
349.75
349.75
-1.89%
2,801
0.63
Jul 21, 2026
355.00
356.50
355.00
356.50
356.50
+0.42%
2,947
0.67
Jul 20, 2026
361.25
361.25
355.00
355.00
355.00
-1.93%
3,830
0.88
Jul 17, 2026
362.00
362.00
358.25
362.00
362.00
+0.28%
2,860
0.65
Jul 16, 2026
360.00
361.75
360.00
361.00
361.00
+1.33%
1,631
0.37
Jul 15, 2026
356.25
356.25
355.50
356.25
356.25
0.00%
0
0.00
Jul 14, 2026
355.50
356.25
355.50
356.25
356.25
+0.21%
3,345
0.73
Jul 13, 2026
363.00
363.00
355.00
355.50
355.50
-1.52%
3,022
0.64
Jul 10, 2026
361.00
361.00
360.00
361.00
361.00
-0.96%
4,418
0.93
Jul 09, 2026
373.00
373.00
355.25
364.50
364.50
-0.95%
4,937
1.03
Rows: