TipRanks
Go Ultimate55% OFF

Koc Holding A.S. (KCHOL) Historical Prices

TR:KCHOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026197.30199.70192.60192.80192.80-3.50%21,243,4650.78
Oct 29, 2026199.80201.50196.90199.80199.80+0.00%00.00
Oct 28, 2026198.40201.50196.90199.80199.80+0.55%7,447,3140.27
Oct 27, 2026199.90202.40198.40198.70198.70-0.95%16,773,7970.61
Oct 26, 2026199.10200.90194.60200.60200.60+1.57%20,610,9610.75
Oct 23, 2026196.30198.30188.60197.50197.50+0.71%27,884,5001.02
Oct 22, 2026202.20203.30196.00196.10196.10-3.54%23,660,7250.86
Oct 21, 2026206.50207.50202.00203.30203.30-2.45%17,492,5720.64
Oct 20, 2026203.80208.40198.20208.40208.40+2.71%31,966,6231.18
Oct 19, 2026204.40205.70201.20202.90202.90-0.54%18,752,1000.69
Oct 16, 2026209.00210.00203.10204.00204.00-3.27%22,048,1560.81
Oct 15, 2026209.90213.60209.20210.90210.90-0.14%13,817,1460.51
Oct 14, 2026212.30213.50210.50211.20211.20-0.61%10,870,2390.40
Oct 13, 2026207.30212.80206.80212.50212.50+2.71%20,180,1560.74
Oct 12, 2026207.90208.80206.00206.90206.90-0.53%14,762,8830.54
Oct 09, 2026212.90213.50205.20208.00208.00-2.07%24,649,9430.91
Oct 08, 2026209.70213.40207.00212.40212.40+1.34%18,457,2850.68
Oct 07, 2026213.60214.30208.40209.60209.60-1.87%16,289,1170.60
Oct 06, 2026215.00216.80212.50213.60213.60-0.60%18,527,4730.68
Oct 05, 2026207.80216.00207.10214.90214.90+3.92%19,423,4920.71
Oct 02, 2026208.90213.20205.80206.80206.80-1.48%23,891,5080.88
Oct 01, 2026210.50213.30206.70209.90209.90+0.72%32,906,0271.21
Sep 30, 2026214.30217.20207.50208.40208.40-2.66%32,467,8711.21
Sep 29, 2026214.70217.90213.10214.10214.10+0.05%20,744,5660.77
Sep 28, 2026214.80216.80211.00214.00214.00-1.15%20,626,0390.77
Sep 25, 2026217.00219.60215.40216.50216.50+0.23%13,622,0640.50
Sep 24, 2026220.20223.10216.00216.00216.00-2.31%18,764,5270.69
Sep 23, 2026221.00223.30219.40221.10221.10+0.00%25,272,5960.94
Sep 22, 2026222.20224.30219.50221.10221.10-0.54%22,246,5610.83
Sep 21, 2026214.70222.30211.10222.30222.30+3.54%33,421,8011.26
Sep 18, 2026216.50219.90214.10214.70214.70-1.83%45,052,3671.72
Sep 17, 2026206.30220.60206.00218.70218.70+5.91%53,633,4802.10
Sep 16, 2026219.60219.60200.50206.50206.50-5.62%41,341,2621.64
Sep 15, 2026225.70226.90218.00218.80218.80-2.97%26,597,2661.05
Sep 14, 2026223.70227.60223.30225.50225.50+0.00%19,262,5720.77
Sep 11, 2026225.00226.40223.10225.50225.50+0.53%20,551,3710.82
Sep 10, 2026223.90225.40221.30224.30224.30+0.27%24,223,6500.96
Sep 09, 2026225.30232.50221.80223.70223.70-0.49%50,690,8632.04
Sep 08, 2026220.00224.80217.60224.80224.80+2.32%34,979,9961.42
Sep 07, 2026215.90219.70215.30219.70219.70+2.14%25,930,2191.07
Sep 04, 2026217.10218.70212.90215.10215.10-0.60%24,957,9431.03
Sep 03, 2026214.30217.20213.00216.40216.40+1.60%28,563,8011.19
Sep 02, 2026214.60214.60208.20213.00213.00-0.79%34,613,0981.46
Sep 01, 2026215.80222.60214.10214.70214.70-0.09%49,261,2462.13
Aug 31, 2026214.60217.80213.70214.90214.90+0.42%32,198,1641.41
Aug 28, 2026214.60216.80213.30214.00214.00-0.09%24,753,6681.08
Aug 27, 2026215.00216.60213.40214.20214.20+0.00%24,228,6041.06
Aug 26, 2026217.80220.20214.20214.20214.20-1.52%38,046,6091.71
Aug 25, 2026218.50219.30212.40217.50217.50-0.59%31,694,9361.46
Aug 24, 2026226.70226.80218.50218.80218.80-1.62%29,740,8521.40