Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
225.00
226.40
223.10
225.50
225.50
+0.53%
20,551,371
0.82
Sep 10, 2026
223.90
225.40
221.30
224.30
224.30
+0.27%
24,223,650
0.96
Sep 09, 2026
225.30
232.50
221.80
223.70
223.70
-0.49%
50,690,863
2.04
Sep 08, 2026
220.00
224.80
217.60
224.80
224.80
+2.32%
34,979,996
1.42
Sep 07, 2026
215.90
219.70
215.30
219.70
219.70
+2.14%
25,930,219
1.07
Sep 04, 2026
217.10
218.70
212.90
215.10
215.10
-0.60%
24,957,943
1.03
Sep 03, 2026
214.30
217.20
213.00
216.40
216.40
+1.60%
28,563,801
1.19
Sep 02, 2026
214.60
214.60
208.20
213.00
213.00
-0.79%
34,613,098
1.46
Sep 01, 2026
215.80
222.60
214.10
214.70
214.70
-0.09%
49,261,246
2.13
Aug 31, 2026
214.60
217.80
213.70
214.90
214.90
+0.42%
32,198,164
1.41
Aug 28, 2026
214.60
216.80
213.30
214.00
214.00
-0.09%
24,753,668
1.08
Aug 27, 2026
215.00
216.60
213.40
214.20
214.20
0.00%
24,228,604
1.06
Aug 26, 2026
217.80
220.20
214.20
214.20
214.20
-1.52%
38,046,609
1.71
Aug 25, 2026
218.50
219.30
212.40
217.50
217.50
-0.59%
31,694,936
1.46
Aug 24, 2026
226.70
226.80
218.50
218.80
218.80
-1.62%
29,740,852
1.40
Aug 21, 2026
218.70
223.80
217.00
222.40
222.40
+2.02%
28,405,520
1.36
Aug 20, 2026
215.00
219.10
211.60
218.00
218.00
+1.58%
31,058,844
1.51
Aug 19, 2026
207.70
214.90
207.40
214.60
214.60
+3.22%
34,274,953
1.66
Aug 18, 2026
204.70
208.70
204.20
207.90
207.90
+1.12%
27,445,977
1.33
Aug 17, 2026
207.50
208.10
202.80
205.60
205.60
-0.77%
22,739,107
1.11
Aug 14, 2026
202.50
207.20
202.10
207.20
207.20
+2.37%
29,864,826
1.49
Aug 13, 2026
207.00
209.50
201.80
202.40
202.40
-1.65%
25,410,016
1.28
Aug 12, 2026
199.40
206.00
198.70
205.80
205.80
+2.95%
40,180,691
2.06
Aug 11, 2026
203.50
204.80
197.20
199.90
199.90
-1.96%
29,025,156
1.51
Aug 10, 2026
199.50
205.60
199.20
203.90
203.90
+2.72%
31,094,008
1.63
Aug 07, 2026
196.30
200.90
196.20
198.50
198.50
+1.33%
44,420,504
2.39
Aug 06, 2026
205.80
205.90
195.60
195.90
195.90
-4.90%
55,256,223
3.07
Aug 05, 2026
201.50
206.80
201.10
206.00
206.00
+3.57%
33,644,512
1.89
Aug 04, 2026
196.80
198.90
193.80
198.90
198.90
+1.12%
27,517,652
1.56
Aug 03, 2026
198.50
198.90
193.40
196.70
196.70
-0.10%
21,793,812
1.23
Jul 31, 2026
192.10
196.90
191.60
196.90
196.90
+2.82%
18,259,732
1.02
Jul 30, 2026
193.20
196.10
190.50
191.50
191.50
-1.08%
15,667,099
0.88
Jul 29, 2026
195.40
200.10
192.60
193.60
193.60
-0.72%
21,634,068
1.24
Jul 28, 2026
196.70
199.70
194.60
195.00
195.00
-0.86%
15,542,843
0.88
Jul 27, 2026
200.50
202.50
195.60
196.70
196.70
-0.46%
20,586,104
1.18
Jul 24, 2026
198.30
199.50
195.20
197.60
197.60
-0.30%
10,642,442
0.60
Jul 23, 2026
204.70
205.60
197.80
198.20
198.20
-2.99%
16,449,268
0.93
Jul 22, 2026
201.70
205.70
201.40
204.30
204.30
+1.39%
23,758,367
1.35
Jul 21, 2026
201.00
202.80
199.40
201.50
201.50
+0.85%
23,313,367
1.36
Jul 20, 2026
197.00
202.40
196.70
199.80
199.80
+1.42%
23,508,892
1.38
Jul 17, 2026
196.70
199.60
196.30
197.00
197.00
0.00%
20,215,768
1.20
Jul 16, 2026
191.10
197.40
190.70
197.00
197.00
+3.09%
21,181,152
1.26
Jul 15, 2026
191.10
191.90
189.10
191.10
191.10
0.00%
0
0.00
Jul 14, 2026
191.00
191.90
189.10
191.10
191.10
-0.21%
19,976,628
1.15
Jul 13, 2026
191.20
192.90
189.50
191.50
191.50
-0.67%
15,891,038
0.92
Jul 10, 2026
185.10
193.70
184.70
192.80
192.80
+4.16%
27,823,562
1.62
Jul 09, 2026
184.80
185.50
182.10
185.10
185.10
+0.60%
14,454,751
0.83
Jul 08, 2026
188.70
188.80
183.90
184.00
184.00
-2.75%
18,991,492
1.09
Jul 07, 2026
187.80
192.40
187.30
189.20
189.20
+0.64%
23,144,752
1.33
Jul 06, 2026
190.40
193.70
187.20
188.00
188.00
-0.84%
26,602,248
1.50
Rows: